Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Zhihu Inc | ZH | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.33 | 8.42% | 4.25 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.99 | 3.95 | 4.3465 | 4.25 | 3.92 |
Resumen Histórico ZH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.97 | 4.3465 | 3.62 | 3.80 | 649,474 | 0.28 | 7.05% |
| 1 Month | 3.8712 | 4.3465 | 3.62 | 3.91 | 1,079,720 | 0.3788 | 9.79% |
| 3 Months | 4.5594 | 5.28 | 3.62 | 4.25 | 1,095,632 | -0.3094 | -6.79% |
| 6 Months | 6.06 | 6.18 | 3.62 | 5.05 | 2,276,884 | -1.81 | -29.87% |
| 1 Year | 5.94 | 7.50 | 3.62 | 5.77 | 2,448,104 | -1.69 | -28.45% |
| 3 Years | 50.46 | 83.0952 | 3.62 | 16.01 | 3,264,534 | -46.21 | -91.58% |
| 5 Years | 48.30 | 83.0952 | 3.62 | 17.35 | 3,240,042 | -44.05 | -91.20% |
ZH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 4.25 | 0.33 | 8.42% | 3.99 | 4.3465 | 3.95 | 1,146,987 |
| 16 May 2024 | 3.92 | 0.22 | 5.95% | 3.76 | 3.95 | 3.70 | 559,208 |
| 15 May 2024 | 3.70 | -0.22 | -5.61% | 3.84 | 3.93 | 3.67 | 646,381 |
| 14 May 2024 | 3.92 | 0.28 | 7.69% | 3.79 | 3.95 | 3.7606 | 845,813 |
| 13 May 2024 | 3.64 | -0.24 | -6.19% | 3.90 | 3.9495 | 3.62 | 879,432 |
| 10 May 2024 | 3.88 | -0.15 | -3.67% | 3.97 | 4.01 | 3.7109 | 316,537 |
| 09 May 2024 | 4.0278 | 0.10 | 2.50% | 4.02 | 4.0542 | 3.8424 | 223,794 |
| 08 May 2024 | 3.9294 | 0.01 | 0.15% | 4.0161 | 4.0326 | 3.9018 | 177,905 |
| 07 May 2024 | 3.9234 | -0.05 | -1.13% | 3.9192 | 3.972 | 3.8922 | 173,567 |
| 06 May 2024 | 3.9684 | -0.10 | -2.45% | 4.1388 | 4.1388 | 3.8616 | 202,151 |
| 03 May 2024 | 4.068 | 0.11 | 2.71% | 4.14 | 4.158 | 3.9906 | 261,569 |
| 02 May 2024 | 3.9606 | 0.00 | -0.11% | 4.1244 | 4.14 | 3.933 | 554,103 |
| 01 May 2024 | 3.9648 | -0.11 | -2.69% | 4.1088 | 4.1088 | 3.8052 | 114,548 |
| 30 Abr 2024 | 4.0746 | -0.04 | -0.90% | 4.0758 | 4.1118 | 3.9894 | 103,678 |
| 29 Abr 2024 | 4.1118 | 0.15 | 3.83% | 3.9114 | 4.1646 | 3.9006 | 217,140 |
| 26 Abr 2024 | 3.96 | 0.06 | 1.54% | 4.0302 | 4.0638 | 3.9174 | 71,036 |
| 25 Abr 2024 | 3.90 | -0.12 | -2.99% | 3.7866 | 3.9426 | 3.7866 | 85,512 |
| 24 Abr 2024 | 4.02 | 0.20 | 5.25% | 3.8778 | 4.0476 | 3.837 | 229,115 |
| 23 Abr 2024 | 3.8196 | 0.19 | 5.17% | 3.702 | 3.8286 | 3.69 | 148,443 |
| 22 Abr 2024 | 3.6318 | -0.08 | -2.04% | 3.6912 | 3.828 | 3.6312 | 269,737 |
| 19 Abr 2024 | 3.7074 | -0.34 | -8.47% | 3.8712 | 4.05 | 3.6612 | 225,533 |
