Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
China Southern Airlines Co Ltd | ZNH | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
33.08 |
Resumen Histórico ZNH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 34.68 | 36.35 | 23.50 | 29.64 | 14,605 | -1.60 | -4.61% |
5 Years | 31.34 | 39.96 | 18.45 | 28.83 | 24,292 | 1.74 | 5.55% |
ZNH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 33.08 | 0.00 | 0.00% | 33.08 | 33.08 | 33.08 | 0 |
21 May 2024 | 33.08 | 0.00 | 0.00% | 33.08 | 33.08 | 33.08 | 0 |
20 May 2024 | 33.08 | 0.00 | 0.00% | 33.08 | 33.08 | 33.08 | 0 |
17 May 2024 | 33.08 | 0.00 | 0.00% | 33.08 | 33.08 | 33.08 | 0 |
16 May 2024 | 33.08 | 0.00 | 0.00% | 33.08 | 33.08 | 33.08 | 0 |
15 May 2024 | 33.08 | 0.00 | 0.00% | 33.08 | 33.08 | 33.08 | 0 |
14 May 2024 | 33.08 | 0.00 | 0.00% | 33.08 | 33.08 | 33.08 | 0 |
13 May 2024 | 33.08 | 0.00 | 0.00% | 33.08 | 33.08 | 33.08 | 0 |
10 May 2024 | 33.08 | 0.00 | 0.00% | 33.08 | 33.08 | 33.08 | 0 |
09 May 2024 | 33.08 | 0.00 | 0.00% | 33.08 | 33.08 | 33.08 | 0 |
08 May 2024 | 33.08 | 0.00 | 0.00% | 33.08 | 33.08 | 33.08 | 0 |
07 May 2024 | 33.08 | 0.00 | 0.00% | 33.08 | 33.08 | 33.08 | 0 |
06 May 2024 | 33.08 | 0.00 | 0.00% | 33.08 | 33.08 | 33.08 | 0 |
03 May 2024 | 33.08 | 0.00 | 0.00% | 33.08 | 33.08 | 33.08 | 0 |
02 May 2024 | 33.08 | 0.00 | 0.00% | 33.08 | 33.08 | 33.08 | 0 |
01 May 2024 | 33.08 | 0.00 | 0.00% | 33.08 | 33.08 | 33.08 | 0 |
30 Abr 2024 | 33.08 | 0.00 | 0.00% | 33.08 | 33.08 | 33.08 | 0 |
29 Abr 2024 | 33.08 | 0.00 | 0.00% | 33.08 | 33.08 | 33.08 | 0 |
26 Abr 2024 | 33.08 | 0.00 | 0.00% | 33.08 | 33.08 | 33.08 | 0 |
25 Abr 2024 | 33.08 | 0.00 | 0.00% | 33.08 | 33.08 | 33.08 | 0 |
24 Abr 2024 | 33.08 | 0.00 | 0.00% | 33.08 | 33.08 | 33.08 | 0 |
23 Abr 2024 | 33.08 | 0.00 | 0.00% | 33.08 | 33.08 | 33.08 | 0 |