Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Virtus Total Return Fund Inc | ZTR | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.33 | 15:00:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.33 | 5.32 | 5.37 | 5.33 | 5.33 |
Resumen Histórico ZTR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.49 | 5.50 | 5.30 | 5.38 | 139,154 | -0.16 | -2.91% |
| 1 Month | 5.49 | 5.53 | 5.26 | 5.43 | 190,764 | -0.16 | -2.91% |
| 3 Months | 5.47 | 5.59 | 5.25 | 5.42 | 313,267 | -0.14 | -2.56% |
| 6 Months | 5.51 | 5.62 | 5.14 | 5.40 | 269,182 | -0.18 | -3.27% |
| 1 Year | 6.12 | 6.27 | 4.50 | 5.35 | 305,358 | -0.79 | -12.91% |
| 3 Years | 9.97 | 10.04 | 4.50 | 6.60 | 212,567 | -4.64 | -46.54% |
| 5 Years | 11.38 | 11.96 | 4.50 | 7.47 | 190,280 | -6.05 | -53.16% |
ZTR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 5.33 | 0.00 | 0.00% | 5.33 | 5.37 | 5.32 | 98,244 |
| 17 Jun 2024 | 5.33 | 0.01 | 0.19% | 5.31 | 5.38 | 5.30 | 101,042 |
| 14 Jun 2024 | 5.32 | -0.10 | -1.85% | 5.38 | 5.38 | 5.32 | 217,257 |
| 13 Jun 2024 | 5.42 | -0.03 | -0.55% | 5.43 | 5.43 | 5.39 | 126,611 |
| 12 Jun 2024 | 5.45 | 0.05 | 0.93% | 5.48 | 5.50 | 5.43 | 109,134 |
| 11 Jun 2024 | 5.40 | -0.08 | -1.46% | 5.49 | 5.49 | 5.39 | 142,162 |
| 10 Jun 2024 | 5.48 | -0.04 | -0.72% | 5.53 | 5.53 | 5.45 | 210,890 |
| 07 Jun 2024 | 5.52 | 0.01 | 0.18% | 5.51 | 5.52 | 5.48 | 211,620 |
| 06 Jun 2024 | 5.51 | -0.02 | -0.36% | 5.51 | 5.53 | 5.48 | 93,888 |
| 05 Jun 2024 | 5.53 | 0.04 | 0.73% | 5.51 | 5.53 | 5.48 | 232,344 |
| 04 Jun 2024 | 5.49 | 0.05 | 0.92% | 5.45 | 5.51 | 5.445 | 427,130 |
| 03 Jun 2024 | 5.44 | -0.01 | -0.18% | 5.45 | 5.45 | 5.44 | 135,531 |
| 31 May 2024 | 5.45 | 0.11 | 2.06% | 5.36 | 5.45 | 5.34 | 220,499 |
| 30 May 2024 | 5.34 | 0.07 | 1.33% | 5.33 | 5.34 | 5.27 | 287,133 |
| 29 May 2024 | 5.27 | -0.08 | -1.40% | 5.34 | 5.36 | 5.26 | 207,254 |
| 28 May 2024 | 5.345 | -0.06 | -1.02% | 5.40 | 5.41 | 5.34 | 157,146 |
| 24 May 2024 | 5.40 | -0.03 | -0.55% | 5.41 | 5.41 | 5.38 | 220,636 |
| 23 May 2024 | 5.43 | -0.03 | -0.46% | 5.45 | 5.465 | 5.42 | 176,006 |
| 22 May 2024 | 5.455 | -0.03 | -0.46% | 5.48 | 5.49 | 5.45 | 214,847 |
| 21 May 2024 | 5.48 | 0.02 | 0.37% | 5.49 | 5.49 | 5.45 | 192,952 |
| 20 May 2024 | 5.46 | -0.02 | -0.36% | 5.45 | 5.48 | 5.45 | 220,492 |
