Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Zoetis Inc | ZTS | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.39 | -1.37% | 172.00 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 173.47 | 172.52 | 175.78 | 172.79 | 174.39 |
Resumen Histórico ZTS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 169.85 | 175.78 | 168.63 | 172.88 | 2,115,970 | 2.15 | 1.27% |
| 1 Month | 146.25 | 175.78 | 145.18 | 162.89 | 3,312,667 | 25.75 | 17.61% |
| 3 Months | 197.87 | 200.5341 | 144.80 | 166.45 | 3,734,023 | -25.87 | -13.07% |
| 6 Months | 176.64 | 201.92 | 144.80 | 175.26 | 2,786,410 | -4.64 | -2.63% |
| 1 Year | 178.86 | 201.92 | 144.80 | 174.72 | 2,368,609 | -6.86 | -3.84% |
| 3 Years | 176.55 | 249.27 | 124.1483 | 177.26 | 2,091,694 | -4.55 | -2.58% |
| 5 Years | 102.75 | 249.27 | 90.14 | 161.69 | 2,056,274 | 69.25 | 67.40% |
ZTS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 172.79 | -1.60 | -0.92% | 173.47 | 175.78 | 172.52 | 1,600,358 |
| 20 May 2024 | 174.39 | 0.33 | 0.19% | 173.59 | 174.71 | 172.19 | 2,254,393 |
| 17 May 2024 | 174.06 | 0.35 | 0.20% | 174.05 | 174.66 | 172.58 | 1,995,061 |
| 16 May 2024 | 173.71 | 0.43 | 0.25% | 173.05 | 174.84 | 172.56 | 1,694,849 |
| 15 May 2024 | 173.28 | 4.41 | 2.61% | 170.84 | 174.99 | 170.635 | 2,585,487 |
| 14 May 2024 | 168.87 | 0.96 | 0.57% | 169.85 | 170.20 | 168.63 | 2,050,061 |
| 13 May 2024 | 167.91 | -1.13 | -0.67% | 168.18 | 171.56 | 167.80 | 2,125,768 |
| 10 May 2024 | 169.04 | 0.91 | 0.54% | 169.13 | 169.99 | 168.29 | 2,010,747 |
| 09 May 2024 | 168.13 | 3.21 | 1.95% | 165.79 | 168.39 | 164.92 | 2,145,328 |
| 08 May 2024 | 164.92 | -3.53 | -2.10% | 167.44 | 167.50 | 161.00 | 4,673,056 |
| 07 May 2024 | 168.45 | 2.50 | 1.51% | 166.96 | 172.23 | 166.47 | 3,335,975 |
| 06 May 2024 | 165.95 | -1.12 | -0.67% | 167.35 | 167.615 | 164.88 | 3,081,332 |
| 03 May 2024 | 167.07 | -0.16 | -0.10% | 169.58 | 171.69 | 166.95 | 3,007,036 |
| 02 May 2024 | 167.23 | 8.73 | 5.51% | 163.10 | 169.99 | 161.375 | 5,322,536 |
| 01 May 2024 | 158.50 | -0.74 | -0.46% | 158.00 | 160.78 | 158.00 | 3,779,085 |
| 30 Abr 2024 | 159.24 | -0.46 | -0.29% | 159.40 | 162.13 | 158.92 | 3,647,178 |
| 29 Abr 2024 | 159.70 | 1.28 | 0.81% | 158.42 | 165.04 | 158.42 | 4,849,557 |
| 26 Abr 2024 | 158.42 | 5.06 | 3.30% | 153.37 | 158.74 | 152.63 | 5,236,448 |
| 25 Abr 2024 | 153.36 | 2.48 | 1.64% | 150.97 | 153.59 | 150.04 | 4,567,199 |
| 24 Abr 2024 | 150.88 | 1.32 | 0.88% | 149.26 | 151.74 | 148.75 | 3,636,267 |
| 23 Abr 2024 | 149.56 | 4.02 | 2.76% | 146.25 | 149.8989 | 145.18 | 4,314,524 |
| 22 Abr 2024 | 145.54 | -0.96 | -0.66% | 150.82 | 151.53 | 144.80 | 4,545,074 |
