Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Aave Token | AAVEBTC | OKEX | 1,376,862,494 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00002400 | -1.55% | 0.00152800 | 0.00153000 | 0.00153400 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00155500 | 0.00155500 | 0.00152100 | 0.00155200 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 22:36:00 | 0.229100 | 0.00152800 | BTC |
Resumen Histórico AAVEBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
AAVEBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.00155200 | 0.00006200 | 4.16% | 0.00149500 | 0.00156800 | 0.00147200 | 414.00 |
| 25 Jun 2024 | 0.00149000 | 0.00005300 | 3.69% | 0.00143100 | 0.00153500 | 0.00143100 | 217.00 |
| 24 Jun 2024 | 0.00143700 | 0.00016000 | 12.53% | 0.00127800 | 0.00149500 | 0.00125700 | 478.00 |
| 23 Jun 2024 | 0.00127700 | 0.00000700 | 0.55% | 0.00127600 | 0.00128800 | 0.00125400 | 42.00 |
| 22 Jun 2024 | 0.00127000 | -0.00000800 | -0.63% | 0.00127700 | 0.00127800 | 0.00123600 | 145.00 |
| 21 Jun 2024 | 0.00127800 | -0.00003200 | -2.44% | 0.00130500 | 0.00135000 | 0.00127700 | 126.00 |
| 20 Jun 2024 | 0.00131000 | -0.00003500 | -2.60% | 0.00133800 | 0.00136000 | 0.00131000 | 97.00 |
| 19 Jun 2024 | 0.00134500 | 0.00008700 | 6.92% | 0.00126100 | 0.00136000 | 0.00125800 | 210.00 |
| 18 Jun 2024 | 0.00125800 | -0.00002100 | -1.64% | 0.00128200 | 0.00129300 | 0.00115100 | 710.00 |
| 17 Jun 2024 | 0.00127900 | -0.00000400 | -0.31% | 0.00128100 | 0.00131800 | 0.00125200 | 610.00 |
| 16 Jun 2024 | 0.00128300 | -0.00001400 | -1.08% | 0.00129700 | 0.00131200 | 0.00127200 | 109.00 |
| 15 Jun 2024 | 0.00129700 | 0.00003000 | 2.37% | 0.00126800 | 0.00130700 | 0.00126400 | 179.00 |
| 14 Jun 2024 | 0.00126700 | 0.00001100 | 0.88% | 0.00125200 | 0.00128400 | 0.00122000 | 350.00 |
| 13 Jun 2024 | 0.00125600 | -0.00005900 | -4.49% | 0.00131800 | 0.00131800 | 0.00125100 | 107.00 |
| 12 Jun 2024 | 0.00131500 | 0.00001100 | 0.84% | 0.00130500 | 0.00134400 | 0.00129400 | 172.00 |
| 11 Jun 2024 | 0.00130400 | -0.00000100 | -0.08% | 0.00130500 | 0.00132200 | 0.00128100 | 101.00 |
| 10 Jun 2024 | 0.00130500 | -0.00004000 | -2.97% | 0.00134000 | 0.00134200 | 0.00130500 | 73.00 |
| 09 Jun 2024 | 0.00134500 | 0.00000300 | 0.22% | 0.00134200 | 0.00135200 | 0.00133200 | 21.00 |
| 08 Jun 2024 | 0.00134200 | -0.00006300 | -4.48% | 0.00140200 | 0.00140700 | 0.00133200 | 72.00 |
| 07 Jun 2024 | 0.00140500 | -0.00004000 | -2.77% | 0.00144600 | 0.00147000 | 0.00126700 | 377.00 |
| 06 Jun 2024 | 0.00144500 | -0.00002800 | -1.90% | 0.00146500 | 0.00147100 | 0.00143700 | 84.00 |
| 05 Jun 2024 | 0.00147300 | 0.00001200 | 0.82% | 0.00146400 | 0.00148000 | 0.00144100 | 59.00 |
| 04 Jun 2024 | 0.00146100 | -0.00000600 | -0.41% | 0.00146500 | 0.00147200 | 0.00143000 | 109.00 |
| 03 Jun 2024 | 0.00146700 | -0.00005800 | -3.80% | 0.00152500 | 0.00152500 | 0.00146700 | 357.00 |
| 02 Jun 2024 | 0.00152500 | -0.00001000 | -0.65% | 0.00153200 | 0.00154600 | 0.00151200 | 31.00 |
| 01 Jun 2024 | 0.00153500 | -0.00000600 | -0.39% | 0.00153600 | 0.00155400 | 0.00153500 | 34.00 |
| 31 May 2024 | 0.00154100 | 0.00003400 | 2.26% | 0.00150100 | 0.00154400 | 0.00148400 | 328.00 |
| 30 May 2024 | 0.00150700 | -0.00002900 | -1.89% | 0.00154100 | 0.00155100 | 0.00150000 | 206.00 |
| 29 May 2024 | 0.00153600 | -0.00002200 | -1.41% | 0.00155100 | 0.00158400 | 0.00152600 | 224.00 |
| 28 May 2024 | 0.00155800 | -0.00001100 | -0.70% | 0.00156000 | 0.00159300 | 0.00152800 | 331.00 |
| 27 May 2024 | 0.00156900 | -0.00003100 | -1.94% | 0.00159500 | 0.00165800 | 0.00154200 | 404.00 |
| 26 May 2024 | 0.00160000 | 0.00007800 | 5.12% | 0.00151800 | 0.00164400 | 0.00149700 | 1,218.00 |
| 25 May 2024 | 0.00152200 | 0.00006900 | 4.75% | 0.00144800 | 0.00158000 | 0.00144800 | 532.00 |
