Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cardano | ADAUSDT | OKEX | 16,233,606,945 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0036 | -0.77% | 0.4636 | 0.4633 | 0.4635 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.4675 | 0.4784 | 0.4605 | 0.4672 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 02:05:26 | 86.30 | 0.4636 | UST |
Resumen Histórico ADAUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADAUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 0.4672 | -0.0151 | -3.13% | 0.4815 | 0.4838 | 0.4646 | 9,913,246.00 |
| 18 May 2024 | 0.4823 | 0.0002 | 0.04% | 0.4808 | 0.486 | 0.4755 | 9,163,069.00 |
| 17 May 2024 | 0.4821 | 0.0226 | 4.92% | 0.4604 | 0.4907 | 0.4551 | 23,154,176.00 |
| 16 May 2024 | 0.4595 | 0.0066 | 1.46% | 0.4535 | 0.4627 | 0.4484 | 14,594,409.00 |
| 15 May 2024 | 0.4529 | 0.0246 | 5.74% | 0.4291 | 0.455 | 0.4286 | 11,765,393.00 |
| 14 May 2024 | 0.4283 | -0.0083 | -1.90% | 0.4358 | 0.4385 | 0.426 | 13,329,138.00 |
| 13 May 2024 | 0.4366 | -0.0014 | -0.32% | 0.4388 | 0.4531 | 0.425 | 24,715,038.00 |
| 12 May 2024 | 0.438 | -0.0008 | -0.18% | 0.4392 | 0.4436 | 0.4331 | 4,431,175.00 |
| 11 May 2024 | 0.4388 | -0.0091 | -2.03% | 0.4473 | 0.4511 | 0.4379 | 4,869,391.00 |
| 10 May 2024 | 0.4479 | -0.0155 | -3.34% | 0.4631 | 0.4687 | 0.4431 | 11,104,346.00 |
| 09 May 2024 | 0.4634 | 0.0111 | 2.45% | 0.452 | 0.4646 | 0.447 | 11,658,999.00 |
| 08 May 2024 | 0.4523 | 0.0105 | 2.38% | 0.4428 | 0.469 | 0.4363 | 30,622,092.00 |
| 07 May 2024 | 0.4418 | -0.0163 | -3.56% | 0.4545 | 0.4565 | 0.4406 | 11,833,322.00 |
| 06 May 2024 | 0.4581 | 0.00 | 0.00% | 0.4581 | 0.4581 | 0.4581 | 0.00 |
| 05 May 2024 | 0.4581 | -0.0051 | -1.10% | 0.4633 | 0.4663 | 0.4521 | 8,425,591.00 |
| 04 May 2024 | 0.4632 | -0.0039 | -0.83% | 0.4671 | 0.476 | 0.4622 | 11,590,637.00 |
| 03 May 2024 | 0.4671 | 0.0095 | 2.08% | 0.4591 | 0.4736 | 0.4462 | 14,060,980.00 |
| 02 May 2024 | 0.4576 | 0.0073 | 1.62% | 0.4492 | 0.4625 | 0.4387 | 18,576,272.00 |
| 01 May 2024 | 0.4503 | 0.0096 | 2.18% | 0.4408 | 0.4579 | 0.4185 | 35,366,063.00 |
| 30 Abr 2024 | 0.4407 | -0.0163 | -3.57% | 0.4564 | 0.4634 | 0.4254 | 17,083,284.00 |
| 29 Abr 2024 | 0.457 | -0.0032 | -0.70% | 0.4611 | 0.4637 | 0.4465 | 11,553,074.00 |
| 28 Abr 2024 | 0.4602 | -0.007 | -1.50% | 0.4676 | 0.4782 | 0.4583 | 10,930,196.00 |
| 27 Abr 2024 | 0.4672 | 0.0044 | 0.95% | 0.4634 | 0.4699 | 0.4437 | 16,574,812.00 |
| 26 Abr 2024 | 0.4628 | -0.0118 | -2.49% | 0.4711 | 0.4788 | 0.4607 | 14,120,103.00 |
| 25 Abr 2024 | 0.4746 | 0.00 | 0.00% | 0.4746 | 0.4746 | 0.4746 | 0.00 |
| 24 Abr 2024 | 0.4746 | -0.0254 | -5.08% | 0.5007 | 0.5108 | 0.4687 | 21,472,230.00 |
| 23 Abr 2024 | 0.500 | -0.0167 | -3.23% | 0.5164 | 0.5217 | 0.4971 | 22,020,461.00 |
| 22 Abr 2024 | 0.5167 | 0.0177 | 3.55% | 0.5001 | 0.5225 | 0.4948 | 17,978,648.00 |
| 21 Abr 2024 | 0.499 | -0.0076 | -1.50% | 0.504 | 0.5128 | 0.4875 | 16,584,139.00 |
| 20 Abr 2024 | 0.5066 | 0.039 | 8.34% | 0.4678 | 0.5082 | 0.4643 | 29,408,639.00 |
