Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
AirSwap | ASTUSDT | OKEX | 20,889,844 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.0041 | -3.41% | 0.1161 | 0.1159 | 0.1163 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.1199 | 0.1209 | 0.1157 | 0.1202 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
OKEX | 23:31:49 | 11.22 | 0.1161 | UST |
Resumen Histórico ASTUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ASTUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 Jun 2024 | 0.1202 | 0.0012 | 1.01% | 0.1194 | 0.1215 | 0.1169 | 173,791.00 |
15 Jun 2024 | 0.119 | 0.0033 | 2.85% | 0.1156 | 0.122 | 0.1156 | 191,897.00 |
14 Jun 2024 | 0.1157 | -0.0024 | -2.03% | 0.1182 | 0.1233 | 0.1121 | 230,420.00 |
13 Jun 2024 | 0.1181 | -0.0031 | -2.56% | 0.1209 | 0.1211 | 0.1163 | 54,458.00 |
12 Jun 2024 | 0.1212 | 0.0034 | 2.89% | 0.1185 | 0.1239 | 0.1161 | 294,751.00 |
11 Jun 2024 | 0.1178 | -0.0045 | -3.68% | 0.1224 | 0.1226 | 0.1145 | 247,749.00 |
10 Jun 2024 | 0.1223 | -0.0054 | -4.23% | 0.1243 | 0.125 | 0.122 | 31,148.00 |
09 Jun 2024 | 0.1277 | 0.0009 | 0.71% | 0.1271 | 0.1284 | 0.1252 | 98,267.00 |
08 Jun 2024 | 0.1268 | -0.0041 | -3.13% | 0.1296 | 0.1318 | 0.1254 | 437,802.00 |
07 Jun 2024 | 0.1309 | -0.0169 | -11.43% | 0.1477 | 0.1477 | 0.1305 | 1,349,865.00 |
06 Jun 2024 | 0.1478 | -0.0042 | -2.76% | 0.1518 | 0.157 | 0.1465 | 1,701,077.00 |
05 Jun 2024 | 0.152 | 0.0042 | 2.84% | 0.1483 | 0.1624 | 0.1479 | 2,169,340.00 |
04 Jun 2024 | 0.1478 | 0.0085 | 6.10% | 0.1397 | 0.1487 | 0.1373 | 891,517.00 |
03 Jun 2024 | 0.1393 | -0.0099 | -6.64% | 0.1491 | 0.1502 | 0.1393 | 1,761,456.00 |
02 Jun 2024 | 0.1492 | -0.0075 | -4.79% | 0.1565 | 0.1585 | 0.1492 | 408,362.00 |
01 Jun 2024 | 0.1567 | -0.0043 | -2.67% | 0.1606 | 0.1607 | 0.156 | 188,271.00 |
31 May 2024 | 0.161 | 0.0014 | 0.88% | 0.1592 | 0.1639 | 0.1555 | 321,200.00 |
30 May 2024 | 0.1596 | 0.0021 | 1.33% | 0.1566 | 0.1631 | 0.1521 | 485,244.00 |
29 May 2024 | 0.1575 | 0.0012 | 0.77% | 0.1567 | 0.161 | 0.1556 | 369,475.00 |
28 May 2024 | 0.1563 | -0.0033 | -2.07% | 0.1593 | 0.1593 | 0.1521 | 414,865.00 |
27 May 2024 | 0.1596 | -0.0009 | -0.56% | 0.1602 | 0.1638 | 0.155 | 462,549.00 |
26 May 2024 | 0.1605 | 0.0037 | 2.36% | 0.1571 | 0.164 | 0.1559 | 319,712.00 |
25 May 2024 | 0.1568 | 0.0052 | 3.43% | 0.152 | 0.1571 | 0.152 | 352,834.00 |
24 May 2024 | 0.1516 | -0.0005 | -0.33% | 0.1519 | 0.1547 | 0.147 | 403,744.00 |
23 May 2024 | 0.1521 | -0.0079 | -4.94% | 0.1575 | 0.1594 | 0.1474 | 294,216.00 |
22 May 2024 | 0.160 | 0.00 | 0.00% | 0.160 | 0.160 | 0.160 | 0.00 |
21 May 2024 | 0.160 | 0.004 | 2.56% | 0.1569 | 0.160 | 0.1545 | 359,468.00 |
20 May 2024 | 0.156 | 0.0137 | 9.63% | 0.1431 | 0.1569 | 0.1417 | 387,271.00 |
19 May 2024 | 0.1423 | -0.0052 | -3.53% | 0.147 | 0.1487 | 0.1421 | 206,329.00 |
18 May 2024 | 0.1475 | 0.0011 | 0.75% | 0.1472 | 0.1482 | 0.1448 | 159,251.00 |
17 May 2024 | 0.1464 | 0.0033 | 2.31% | 0.1434 | 0.149 | 0.1424 | 255,636.00 |