Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Binance Coin | BNBUSDT | OKEX | 93,479,974,064 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -2.20 | -0.37% | 592.90 | 592.80 | 592.90 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 594.70 | 596.50 | 591.00 | 595.10 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 05:11:52 | 0.077416 | 592.90 | UST |
Resumen Histórico BNBUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNBUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 595.10 | -0.300 | -0.05% | 595.40 | 602.70 | 586.10 | 7,796.00 |
| 29 May 2024 | 595.40 | -6.00 | -1.00% | 601.80 | 603.30 | 593.10 | 8,302.00 |
| 28 May 2024 | 601.40 | -2.30 | -0.38% | 603.60 | 605.70 | 593.50 | 9,395.00 |
| 27 May 2024 | 603.70 | 3.70 | 0.62% | 599.80 | 614.60 | 599.50 | 10,215.00 |
| 26 May 2024 | 600.00 | -2.10 | -0.35% | 601.80 | 605.00 | 597.70 | 5,594.00 |
| 25 May 2024 | 602.10 | 2.10 | 0.35% | 599.80 | 606.30 | 599.20 | 8,032.00 |
| 24 May 2024 | 600.00 | 1.10 | 0.18% | 597.70 | 605.40 | 588.30 | 11,131.00 |
| 23 May 2024 | 598.90 | -19.90 | -3.22% | 615.60 | 617.20 | 577.80 | 26,206.00 |
| 22 May 2024 | 618.80 | 0.00 | 0.00% | 618.80 | 618.80 | 618.80 | 0.00 |
| 21 May 2024 | 618.80 | 18.10 | 3.01% | 599.60 | 631.70 | 593.40 | 69,050.00 |
| 20 May 2024 | 600.70 | 26.00 | 4.52% | 574.20 | 602.10 | 568.80 | 18,108.00 |
| 19 May 2024 | 574.70 | -5.90 | -1.02% | 580.50 | 582.10 | 571.10 | 6,696.00 |
| 18 May 2024 | 580.60 | -0.600 | -0.10% | 580.60 | 582.00 | 574.50 | 5,657.00 |
| 17 May 2024 | 581.20 | 12.00 | 2.11% | 568.80 | 584.60 | 568.70 | 10,540.00 |
| 16 May 2024 | 569.20 | -12.00 | -2.06% | 582.30 | 586.20 | 565.70 | 14,335.00 |
| 15 May 2024 | 581.20 | 14.20 | 2.50% | 568.10 | 587.10 | 564.50 | 11,923.00 |
| 14 May 2024 | 567.00 | -24.50 | -4.14% | 591.10 | 592.70 | 562.20 | 13,821.00 |
| 13 May 2024 | 591.50 | -3.30 | -0.55% | 595.00 | 598.50 | 585.20 | 13,291.00 |
| 12 May 2024 | 594.80 | 2.50 | 0.42% | 592.90 | 599.30 | 587.50 | 9,547.00 |
| 11 May 2024 | 592.30 | 6.70 | 1.14% | 585.80 | 594.60 | 581.20 | 7,789.00 |
| 10 May 2024 | 585.60 | -10.90 | -1.83% | 595.80 | 596.90 | 581.50 | 11,102.00 |
| 09 May 2024 | 596.50 | 7.90 | 1.34% | 588.90 | 607.60 | 586.70 | 20,724.00 |
| 08 May 2024 | 588.60 | 11.20 | 1.94% | 577.20 | 590.00 | 574.10 | 11,869.00 |
| 07 May 2024 | 577.40 | -14.70 | -2.48% | 589.10 | 600.30 | 575.60 | 11,392.00 |
| 06 May 2024 | 592.10 | 0.00 | 0.00% | 592.10 | 592.10 | 592.10 | 0.00 |
| 05 May 2024 | 592.10 | 6.80 | 1.16% | 585.90 | 595.00 | 578.80 | 9,943.00 |
| 04 May 2024 | 585.30 | -1.90 | -0.32% | 587.50 | 593.40 | 582.80 | 9,161.00 |
| 03 May 2024 | 587.20 | 26.90 | 4.80% | 560.70 | 590.40 | 559.00 | 19,593.00 |
| 02 May 2024 | 560.30 | -1.60 | -0.28% | 560.90 | 565.80 | 541.00 | 21,666.00 |
| 01 May 2024 | 561.90 | -16.40 | -2.84% | 577.60 | 580.40 | 536.70 | 39,860.00 |
