Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin | BTCUSDT | OKEX | 1,334,590,130,930 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 533.60 | 0.79% | 68,197.80 | 68,197.80 | 68,197.90 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 67,654.10 | 68,234.50 | 67,469.80 | 67,664.20 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 23:26:06 | 0.016268 | 68,197.80 | UST |
Resumen Histórico BTCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 67,664.20 | -715.60 | -1.05% | 68,384.00 | 68,934.60 | 67,137.50 | 5,738.00 |
| 28 May 2024 | 68,379.80 | -1,066.80 | -1.54% | 69,433.80 | 69,614.40 | 67,264.30 | 7,826.00 |
| 27 May 2024 | 69,446.60 | 898.40 | 1.31% | 68,539.90 | 70,688.00 | 68,256.30 | 5,811.00 |
| 26 May 2024 | 68,548.20 | -727.20 | -1.05% | 69,279.90 | 69,556.60 | 68,150.20 | 2,902.00 |
| 25 May 2024 | 69,275.40 | 732.10 | 1.07% | 68,535.30 | 69,639.30 | 68,499.70 | 2,580.00 |
| 24 May 2024 | 68,543.30 | 582.70 | 0.86% | 67,864.20 | 69,250.00 | 66,608.80 | 7,424.00 |
| 23 May 2024 | 67,960.60 | -2,178.80 | -3.11% | 69,273.00 | 70,087.60 | 66,256.30 | 11,845.00 |
| 22 May 2024 | 70,139.40 | 0.00 | 0.00% | 70,139.40 | 70,139.40 | 70,139.40 | 0.00 |
| 21 May 2024 | 70,139.40 | -1,310.50 | -1.83% | 71,408.30 | 71,979.00 | 69,161.00 | 13,453.00 |
| 20 May 2024 | 71,449.90 | 5,165.10 | 7.79% | 66,256.80 | 71,571.60 | 66,060.60 | 13,051.00 |
| 19 May 2024 | 66,284.80 | -641.20 | -0.96% | 66,964.40 | 67,750.70 | 65,839.10 | 4,010.00 |
| 18 May 2024 | 66,926.00 | -115.40 | -0.17% | 66,957.80 | 67,389.10 | 66,588.10 | 2,968.00 |
| 17 May 2024 | 67,041.40 | 1,818.10 | 2.79% | 65,275.00 | 67,459.00 | 65,100.00 | 7,865.00 |
| 16 May 2024 | 65,223.30 | -1,008.50 | -1.52% | 66,357.10 | 66,789.00 | 64,610.00 | 9,013.00 |
| 15 May 2024 | 66,231.80 | 4,657.00 | 7.56% | 61,610.00 | 66,490.80 | 61,338.00 | 13,136.00 |
| 14 May 2024 | 61,574.80 | -1,336.80 | -2.12% | 62,874.10 | 63,114.60 | 61,120.20 | 9,439.00 |
| 13 May 2024 | 62,911.60 | 1,437.50 | 2.34% | 61,606.30 | 63,459.30 | 60,758.90 | 9,688.00 |
| 12 May 2024 | 61,474.10 | 662.30 | 1.09% | 60,832.30 | 61,874.90 | 60,604.00 | 3,278.00 |
| 11 May 2024 | 60,811.80 | 7.80 | 0.01% | 60,806.00 | 61,525.00 | 60,468.10 | 2,844.00 |
| 10 May 2024 | 60,804.00 | -2,246.20 | -3.56% | 62,986.10 | 63,470.50 | 60,180.00 | 10,942.00 |
| 09 May 2024 | 63,050.20 | 722.10 | 1.16% | 61,176.20 | 63,427.70 | 60,625.00 | 7,427.00 |
| 08 May 2024 | 62,328.10 | 0.00 | 0.00% | 62,328.10 | 62,328.10 | 62,328.10 | 0.00 |
| 07 May 2024 | 62,328.10 | -837.80 | -1.33% | 63,207.40 | 64,411.80 | 62,226.30 | 9,829.00 |
| 06 May 2024 | 63,165.90 | -832.80 | -1.30% | 64,058.00 | 65,518.00 | 62,697.20 | 12,550.00 |
| 05 May 2024 | 63,998.70 | 116.20 | 0.18% | 64,023.40 | 64,652.40 | 62,884.70 | 6,178.00 |
| 04 May 2024 | 63,882.50 | 1,024.10 | 1.63% | 62,826.50 | 64,545.30 | 62,548.50 | 7,405.00 |
| 03 May 2024 | 62,858.40 | 3,747.00 | 6.34% | 59,093.70 | 63,349.90 | 58,800.00 | 14,663.00 |
| 02 May 2024 | 59,111.40 | 794.70 | 1.36% | 58,427.80 | 59,661.60 | 56,953.10 | 12,431.00 |
| 01 May 2024 | 58,316.70 | -2,342.40 | -3.86% | 60,694.30 | 60,846.70 | 56,555.00 | 26,387.00 |
| 30 Abr 2024 | 60,659.10 | -3,208.40 | -5.02% | 63,804.10 | 64,732.00 | 59,177.60 | 15,422.00 |
