Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cronos Coin | CROUSDT | OKEX | 2,630,736,957 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00107 | -1.07% | 0.099 | 0.09909 | 0.09912 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.10006 | 0.10032 | 0.09797 | 0.10007 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 04:57:52 | 0.00000200 | 0.099 | UST |
Resumen Histórico CROUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CROUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.10007 | -0.0004 | -0.40% | 0.10049 | 0.10295 | 0.10004 | 7,253,589.00 |
| 14 Jun 2024 | 0.10047 | 0.00005 | 0.05% | 0.10086 | 0.10288 | 0.09718 | 7,153,840.00 |
| 13 Jun 2024 | 0.10042 | -0.0037 | -3.55% | 0.10387 | 0.10471 | 0.09926 | 5,440,884.00 |
| 12 Jun 2024 | 0.10412 | 0.0031 | 3.07% | 0.10097 | 0.10775 | 0.09883 | 10,215,877.00 |
| 11 Jun 2024 | 0.10102 | -0.00616 | -5.75% | 0.1073 | 0.10746 | 0.09755 | 12,479,339.00 |
| 10 Jun 2024 | 0.10718 | -0.00289 | -2.63% | 0.1092 | 0.10923 | 0.10644 | 954,351.00 |
| 09 Jun 2024 | 0.11007 | -0.00079 | -0.71% | 0.11087 | 0.11273 | 0.10974 | 3,886,248.00 |
| 08 Jun 2024 | 0.11086 | -0.0023 | -2.03% | 0.11283 | 0.11561 | 0.1101 | 6,459,847.00 |
| 07 Jun 2024 | 0.11316 | -0.00028 | -0.25% | 0.11337 | 0.11961 | 0.10857 | 15,039,427.00 |
| 06 Jun 2024 | 0.11344 | -0.00557 | -4.68% | 0.11912 | 0.11946 | 0.11143 | 9,651,781.00 |
| 05 Jun 2024 | 0.11901 | 0.00757 | 6.79% | 0.11157 | 0.11996 | 0.1115 | 15,026,532.00 |
| 04 Jun 2024 | 0.11144 | 0.00217 | 1.99% | 0.10938 | 0.11147 | 0.10508 | 10,511,063.00 |
| 03 Jun 2024 | 0.10927 | -0.00047 | -0.43% | 0.10983 | 0.11284 | 0.10907 | 11,159,524.00 |
| 02 Jun 2024 | 0.10974 | -0.00226 | -2.02% | 0.11204 | 0.11387 | 0.109 | 6,981,362.00 |
| 01 Jun 2024 | 0.112 | -0.00136 | -1.20% | 0.1137 | 0.11374 | 0.11152 | 3,285,099.00 |
| 31 May 2024 | 0.11336 | -0.00297 | -2.55% | 0.11614 | 0.11691 | 0.11139 | 6,636,562.00 |
| 30 May 2024 | 0.11633 | -0.00027 | -0.23% | 0.11664 | 0.11852 | 0.11468 | 7,959,867.00 |
| 29 May 2024 | 0.1166 | -0.0014 | -1.19% | 0.1181 | 0.12006 | 0.11631 | 9,239,052.00 |
| 28 May 2024 | 0.118 | -0.0037 | -3.04% | 0.12169 | 0.12281 | 0.11659 | 10,237,451.00 |
| 27 May 2024 | 0.1217 | 0.00256 | 2.15% | 0.11892 | 0.12214 | 0.11872 | 9,788,162.00 |
| 26 May 2024 | 0.11914 | -0.00206 | -1.70% | 0.12117 | 0.12178 | 0.118 | 6,843,528.00 |
| 25 May 2024 | 0.1212 | 0.00033 | 0.27% | 0.12096 | 0.12272 | 0.12037 | 5,437,776.00 |
| 24 May 2024 | 0.12087 | -0.00161 | -1.31% | 0.1222 | 0.12325 | 0.11876 | 8,290,481.00 |
| 23 May 2024 | 0.12248 | -0.00262 | -2.09% | 0.1261 | 0.12696 | 0.11808 | 14,559,916.00 |
| 22 May 2024 | 0.1251 | 0.00 | 0.00% | 0.1251 | 0.1251 | 0.1251 | 0.00 |
| 21 May 2024 | 0.1251 | -0.00339 | -2.64% | 0.12856 | 0.1302 | 0.12402 | 11,229,718.00 |
| 20 May 2024 | 0.12849 | 0.00672 | 5.52% | 0.12203 | 0.1286 | 0.12091 | 8,300,189.00 |
| 19 May 2024 | 0.12177 | -0.00321 | -2.57% | 0.12505 | 0.12576 | 0.1208 | 4,426,071.00 |
| 18 May 2024 | 0.12498 | -0.00117 | -0.93% | 0.12599 | 0.12649 | 0.12381 | 3,287,791.00 |
| 17 May 2024 | 0.12615 | 0.00246 | 1.99% | 0.12365 | 0.1267 | 0.12266 | 7,082,082.00 |
| 16 May 2024 | 0.12369 | -0.00182 | -1.45% | 0.12549 | 0.12654 | 0.12245 | 6,400,072.00 |
