Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| @EthernityChain $ERN Token | ERNUSDT | OKEX | 80,340,864 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.085 | 2.20% | 3.95 | 3.94 | 3.95 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 3.88 | 4.00 | 3.85 | 3.87 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 06:39:31 | 1.54 | 3.95 | UST |
Resumen Histórico ERNUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ERNUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 3.87 | -0.200 | -4.87% | 4.05 | 4.09 | 3.83 | 12,350.00 |
| 01 Jun 2024 | 4.06 | -0.290 | -6.60% | 4.36 | 4.37 | 4.02 | 14,809.00 |
| 31 May 2024 | 4.35 | 0.090 | 2.11% | 4.26 | 4.42 | 4.18 | 4,367.00 |
| 30 May 2024 | 4.26 | 0.030 | 0.73% | 4.25 | 4.32 | 4.11 | 5,445.00 |
| 29 May 2024 | 4.23 | -0.010 | -0.31% | 4.26 | 4.32 | 4.12 | 21,459.00 |
| 28 May 2024 | 4.24 | -0.260 | -5.69% | 4.47 | 4.47 | 4.20 | 14,059.00 |
| 27 May 2024 | 4.50 | -0.110 | -2.47% | 4.59 | 4.70 | 4.44 | 11,456.00 |
| 26 May 2024 | 4.61 | 0.020 | 0.48% | 4.60 | 4.71 | 4.54 | 8,016.00 |
| 25 May 2024 | 4.59 | 0.120 | 2.71% | 4.48 | 4.61 | 4.48 | 7,971.00 |
| 24 May 2024 | 4.47 | 0.010 | 0.16% | 4.48 | 4.57 | 4.30 | 13,055.00 |
| 23 May 2024 | 4.46 | -0.210 | -4.45% | 4.46 | 4.59 | 4.29 | 12,807.00 |
| 22 May 2024 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 4.67 | 0.00 |
| 21 May 2024 | 4.67 | -0.070 | -1.37% | 4.73 | 4.84 | 4.60 | 50,776.00 |
| 20 May 2024 | 4.74 | 0.450 | 10.55% | 4.31 | 4.74 | 4.21 | 7,847.00 |
| 19 May 2024 | 4.28 | -0.310 | -6.65% | 4.56 | 4.64 | 4.27 | 5,380.00 |
| 18 May 2024 | 4.59 | -0.020 | -0.33% | 4.61 | 4.72 | 4.49 | 7,040.00 |
| 17 May 2024 | 4.60 | 0.110 | 2.49% | 4.48 | 4.81 | 4.37 | 16,663.00 |
| 16 May 2024 | 4.49 | 0.500 | 12.58% | 4.29 | 4.74 | 4.26 | 30,089.00 |
| 15 May 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0.00 |
| 14 May 2024 | 3.99 | -0.410 | -9.28% | 4.38 | 4.46 | 3.93 | 20,579.00 |
| 13 May 2024 | 4.40 | -0.230 | -5.03% | 4.63 | 4.66 | 4.35 | 17,748.00 |
| 12 May 2024 | 4.63 | -0.200 | -4.08% | 4.83 | 4.87 | 4.59 | 19,764.00 |
| 11 May 2024 | 4.83 | 0.050 | 1.07% | 4.78 | 4.91 | 4.58 | 19,588.00 |
| 10 May 2024 | 4.78 | -0.130 | -2.65% | 4.88 | 5.30 | 4.68 | 33,788.00 |
| 09 May 2024 | 4.91 | -0.070 | -1.49% | 4.96 | 5.05 | 4.66 | 32,794.00 |
| 08 May 2024 | 4.98 | -0.510 | -9.32% | 5.51 | 5.65 | 4.95 | 88,326.00 |
| 07 May 2024 | 5.49 | 1.00 | 22.37% | 4.82 | 6.20 | 4.74 | 214,245.00 |
| 06 May 2024 | 4.49 | 0.00 | 0.00% | 4.49 | 4.49 | 4.49 | 0.00 |
| 05 May 2024 | 4.49 | 0.370 | 8.85% | 4.12 | 4.70 | 3.99 | 51,183.00 |
| 04 May 2024 | 4.12 | 0.090 | 2.31% | 4.03 | 4.19 | 4.01 | 13,359.00 |
| 03 May 2024 | 4.03 | 0.110 | 2.86% | 3.92 | 4.58 | 3.87 | 74,290.00 |
