Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ethereum | ETHBTC | OKEX | 371,594,503,934 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00006000 | 0.13% | 0.04642000 | 0.04643000 | 0.04644000 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.04635000 | 0.04644000 | 0.04613000 | 0.04636000 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 23:33:28 | 0.715177 | 0.04642000 | BTC |
Resumen Histórico ETHBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ETHBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 0.04636000 | -0.00030000 | -0.64% | 0.04663000 | 0.04680000 | 0.04586000 | 4,383.00 |
| 18 May 2024 | 0.04666000 | 0.00051000 | 1.11% | 0.04616000 | 0.04680000 | 0.04614000 | 4,776.00 |
| 17 May 2024 | 0.04615000 | 0.00100000 | 2.21% | 0.04509000 | 0.04660000 | 0.04477000 | 12,757.00 |
| 16 May 2024 | 0.04515000 | -0.00066000 | -1.44% | 0.04573000 | 0.04585000 | 0.04475000 | 9,089.00 |
| 15 May 2024 | 0.04581000 | -0.00101000 | -2.16% | 0.04691000 | 0.04694000 | 0.04550000 | 9,744.00 |
| 14 May 2024 | 0.04682000 | -0.00007000 | -0.15% | 0.04688000 | 0.04723000 | 0.04675000 | 6,208.00 |
| 13 May 2024 | 0.04689000 | -0.00076000 | -1.59% | 0.04763000 | 0.04773000 | 0.04678000 | 9,886.00 |
| 12 May 2024 | 0.04765000 | -0.00024000 | -0.50% | 0.04788000 | 0.04803000 | 0.04765000 | 2,772.00 |
| 11 May 2024 | 0.04789000 | 0.00002000 | 0.04% | 0.04787000 | 0.04807000 | 0.04770000 | 3,482.00 |
| 10 May 2024 | 0.04787000 | -0.00028000 | -0.58% | 0.04813000 | 0.04836000 | 0.04770000 | 9,576.00 |
| 09 May 2024 | 0.04815000 | -0.00044000 | -0.91% | 0.04863000 | 0.04887000 | 0.04810000 | 7,530.00 |
| 08 May 2024 | 0.04859000 | 0.00036000 | 0.75% | 0.04830000 | 0.04871000 | 0.04773000 | 7,811.00 |
| 07 May 2024 | 0.04823000 | -0.00075000 | -1.53% | 0.04852000 | 0.04864000 | 0.04808000 | 5,351.00 |
| 06 May 2024 | 0.04898000 | 0.00000000 | 0.00% | 0.04898000 | 0.04898000 | 0.04898000 | 0.00 |
| 05 May 2024 | 0.04898000 | 0.00019000 | 0.39% | 0.04872000 | 0.04968000 | 0.04855000 | 5,090.00 |
| 04 May 2024 | 0.04879000 | -0.00056000 | -1.13% | 0.04933000 | 0.04968000 | 0.04876000 | 5,251.00 |
| 03 May 2024 | 0.04935000 | -0.00119000 | -2.35% | 0.05057000 | 0.05077000 | 0.04926000 | 9,747.00 |
| 02 May 2024 | 0.05054000 | -0.00043000 | -0.84% | 0.05091000 | 0.05160000 | 0.05037000 | 8,543.00 |
| 01 May 2024 | 0.05097000 | 0.00129000 | 2.60% | 0.04967000 | 0.05142000 | 0.04946000 | 17,124.00 |
| 30 Abr 2024 | 0.04968000 | -0.00069000 | -1.37% | 0.05035000 | 0.05035000 | 0.04883000 | 13,361.00 |
| 29 Abr 2024 | 0.05037000 | -0.00133000 | -2.57% | 0.05175000 | 0.05192000 | 0.05026000 | 14,468.00 |
| 28 Abr 2024 | 0.05170000 | 0.00043000 | 0.84% | 0.05128000 | 0.05255000 | 0.05115000 | 12,391.00 |
| 27 Abr 2024 | 0.05127000 | 0.00218000 | 4.44% | 0.04911000 | 0.05165000 | 0.04898000 | 14,024.00 |
| 26 Abr 2024 | 0.04909000 | 0.00024000 | 0.49% | 0.04892000 | 0.04926000 | 0.04870000 | 4,807.00 |
| 25 Abr 2024 | 0.04885000 | 0.00000000 | 0.00% | 0.04885000 | 0.04885000 | 0.04885000 | 0.00 |
| 24 Abr 2024 | 0.04885000 | 0.00035000 | 0.72% | 0.04841000 | 0.04939000 | 0.04831000 | 8,894.00 |
| 23 Abr 2024 | 0.04850000 | 0.00060000 | 1.25% | 0.04788000 | 0.04867000 | 0.04768000 | 6,960.00 |
| 22 Abr 2024 | 0.04790000 | -0.00058000 | -1.20% | 0.04848000 | 0.04880000 | 0.04782000 | 8,359.00 |
| 21 Abr 2024 | 0.04848000 | -0.00009000 | -0.19% | 0.04851000 | 0.04895000 | 0.04800000 | 7,753.00 |
| 20 Abr 2024 | 0.04857000 | 0.00066000 | 1.38% | 0.04790000 | 0.04881000 | 0.04766000 | 5,916.00 |
