Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Ethereum | ETHUSDT | OKEX | 455,162,923,240 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
32.71 | 0.87% | 3,796.16 | 3,796.16 | 3,796.17 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
3,764.58 | 3,810.00 | 3,752.57 | 3,763.45 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
OKEX | 04:41:30 | 0.000200 | 3,796.16 | UST |
Resumen Histórico ETHUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 3,763.45 | 15.53 | 0.41% | 3,746.18 | 3,851.80 | 3,722.33 | 85,782.00 |
30 May 2024 | 3,747.92 | -21.17 | -0.56% | 3,769.67 | 3,825.80 | 3,703.13 | 81,711.00 |
29 May 2024 | 3,769.09 | -75.44 | -1.96% | 3,843.29 | 3,888.88 | 3,744.60 | 97,323.00 |
28 May 2024 | 3,844.53 | -50.43 | -1.29% | 3,893.82 | 3,931.17 | 3,774.56 | 118,631.00 |
27 May 2024 | 3,894.96 | 66.96 | 1.75% | 3,829.34 | 3,980.00 | 3,823.19 | 119,819.00 |
26 May 2024 | 3,828.00 | 77.42 | 2.06% | 3,747.41 | 3,883.00 | 3,731.50 | 77,007.00 |
25 May 2024 | 3,750.58 | 22.39 | 0.60% | 3,725.57 | 3,779.50 | 3,708.68 | 39,484.00 |
24 May 2024 | 3,728.19 | -50.01 | -1.32% | 3,775.53 | 3,830.00 | 3,627.52 | 127,010.00 |
23 May 2024 | 3,778.20 | -11.59 | -0.31% | 3,743.44 | 3,948.05 | 3,523.77 | 420,717.00 |
22 May 2024 | 3,789.79 | 0.00 | 0.00% | 3,789.79 | 3,789.79 | 3,789.79 | 0.00 |
21 May 2024 | 3,789.79 | 126.93 | 3.47% | 3,667.99 | 3,842.32 | 3,626.00 | 277,858.00 |
20 May 2024 | 3,662.86 | 590.81 | 19.23% | 3,071.89 | 3,693.60 | 3,048.02 | 254,978.00 |
19 May 2024 | 3,072.05 | -51.24 | -1.64% | 3,124.00 | 3,136.99 | 3,053.01 | 45,772.00 |
18 May 2024 | 3,123.29 | 30.27 | 0.98% | 3,090.98 | 3,146.97 | 3,083.86 | 44,021.00 |
17 May 2024 | 3,093.02 | 148.10 | 5.03% | 2,943.12 | 3,120.00 | 2,933.34 | 108,478.00 |
16 May 2024 | 2,944.92 | -89.57 | -2.95% | 3,034.20 | 3,041.00 | 2,922.50 | 90,549.00 |
15 May 2024 | 3,034.49 | 151.93 | 5.27% | 2,886.81 | 3,041.58 | 2,864.01 | 87,584.00 |
14 May 2024 | 2,882.56 | -67.28 | -2.28% | 2,947.17 | 2,960.99 | 2,861.01 | 73,531.00 |
13 May 2024 | 2,949.84 | 20.44 | 0.70% | 2,934.13 | 2,996.80 | 2,863.81 | 92,259.00 |
12 May 2024 | 2,929.40 | 16.05 | 0.55% | 2,913.54 | 2,955.30 | 2,901.60 | 35,514.00 |
11 May 2024 | 2,913.35 | 3.16 | 0.11% | 2,910.60 | 2,946.26 | 2,886.39 | 39,694.00 |
10 May 2024 | 2,910.19 | -126.35 | -4.16% | 3,032.23 | 3,053.92 | 2,876.01 | 88,999.00 |
09 May 2024 | 3,036.54 | 30.51 | 1.01% | 2,975.80 | 3,059.58 | 2,950.85 | 57,458.00 |
08 May 2024 | 3,006.03 | 0.00 | 0.00% | 3,006.03 | 3,006.03 | 3,006.03 | 0.00 |
07 May 2024 | 3,006.03 | -56.19 | -1.83% | 3,066.75 | 3,130.32 | 2,998.70 | 95,714.00 |
06 May 2024 | 3,062.22 | -73.64 | -2.35% | 3,139.83 | 3,221.97 | 3,046.00 | 104,424.00 |
05 May 2024 | 3,135.86 | 18.86 | 0.61% | 3,118.59 | 3,172.58 | 3,071.51 | 59,932.00 |
04 May 2024 | 3,117.00 | 15.02 | 0.48% | 3,099.63 | 3,168.68 | 3,092.43 | 65,820.00 |
03 May 2024 | 3,101.98 | 114.98 | 3.85% | 2,987.79 | 3,126.78 | 2,958.15 | 115,630.00 |
02 May 2024 | 2,987.00 | 13.80 | 0.46% | 2,974.09 | 3,015.00 | 2,892.44 | 136,355.00 |
01 May 2024 | 2,973.20 | -40.44 | -1.34% | 3,014.62 | 3,023.79 | 2,816.15 | 208,635.00 |