Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Galatasaray S.K. | GALUSDT | OKEX | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.006 | 0.26% | 2.32 | 2.31 | 2.31 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2.31 | 2.33 | 2.30 | 2.31 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 21:37:06 | 34.16 | 2.32 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 24,752.56 | 10,666.44 | GALSK | |||
Resumen Histórico GALUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GALUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2.31 | 0.040 | 1.85% | 2.27 | 2.39 | 2.24 | 201,342.00 |
| 24 Jun 2024 | 2.27 | 0.090 | 4.22% | 2.18 | 2.32 | 2.11 | 279,377.00 |
| 23 Jun 2024 | 2.18 | 0.010 | 0.23% | 2.17 | 2.31 | 2.15 | 171,764.00 |
| 22 Jun 2024 | 2.18 | -0.070 | -2.95% | 2.24 | 2.24 | 2.17 | 62,450.00 |
| 21 Jun 2024 | 2.24 | -0.030 | -1.23% | 2.27 | 2.32 | 2.19 | 165,966.00 |
| 20 Jun 2024 | 2.27 | 0.070 | 2.95% | 2.19 | 2.39 | 2.19 | 281,681.00 |
| 19 Jun 2024 | 2.20 | -0.030 | -1.25% | 2.23 | 2.28 | 2.16 | 174,612.00 |
| 18 Jun 2024 | 2.23 | -0.230 | -9.23% | 2.46 | 2.46 | 2.11 | 416,060.00 |
| 17 Jun 2024 | 2.46 | -0.270 | -10.03% | 2.73 | 2.76 | 2.42 | 252,746.00 |
| 16 Jun 2024 | 2.73 | 0.040 | 1.64% | 2.69 | 2.75 | 2.64 | 63,676.00 |
| 15 Jun 2024 | 2.69 | 0.030 | 1.20% | 2.66 | 2.74 | 2.65 | 55,200.00 |
| 14 Jun 2024 | 2.66 | -0.130 | -4.63% | 2.80 | 2.87 | 2.60 | 124,378.00 |
| 13 Jun 2024 | 2.79 | -0.120 | -4.23% | 2.91 | 2.95 | 2.72 | 167,767.00 |
| 12 Jun 2024 | 2.91 | -0.010 | -0.41% | 2.93 | 3.08 | 2.85 | 256,929.00 |
| 11 Jun 2024 | 2.92 | -0.150 | -4.82% | 3.07 | 3.10 | 2.86 | 186,527.00 |
| 10 Jun 2024 | 3.07 | -0.080 | -2.42% | 3.15 | 3.16 | 3.06 | 19,752.00 |
| 09 Jun 2024 | 3.15 | 0.070 | 2.34% | 3.07 | 3.17 | 3.05 | 82,695.00 |
| 08 Jun 2024 | 3.07 | -0.190 | -5.77% | 3.25 | 3.28 | 3.03 | 134,957.00 |
| 07 Jun 2024 | 3.26 | -0.350 | -9.72% | 3.61 | 3.63 | 2.96 | 463,777.00 |
| 06 Jun 2024 | 3.61 | -0.190 | -5.05% | 3.81 | 3.82 | 3.60 | 191,531.00 |
| 05 Jun 2024 | 3.80 | 0.120 | 3.15% | 3.69 | 3.85 | 3.67 | 205,446.00 |
| 04 Jun 2024 | 3.69 | 0.090 | 2.44% | 3.60 | 3.70 | 3.56 | 195,471.00 |
| 03 Jun 2024 | 3.60 | 0.00 | -0.06% | 3.58 | 3.73 | 3.54 | 202,205.00 |
| 02 Jun 2024 | 3.60 | 0.020 | 0.59% | 3.58 | 3.71 | 3.57 | 274,489.00 |
| 01 Jun 2024 | 3.58 | -0.090 | -2.50% | 3.67 | 3.67 | 3.57 | 183,552.00 |
| 31 May 2024 | 3.67 | -0.080 | -2.13% | 3.74 | 3.79 | 3.60 | 168,584.00 |
| 30 May 2024 | 3.75 | -0.210 | -5.20% | 3.97 | 4.00 | 3.58 | 420,918.00 |
| 29 May 2024 | 3.96 | -0.040 | -1.10% | 4.00 | 4.24 | 3.81 | 356,982.00 |
| 28 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.16 | 3.85 | 377,183.00 |
| 27 May 2024 | 4.00 | 0.400 | 11.01% | 3.61 | 4.07 | 3.60 | 524,555.00 |
| 26 May 2024 | 3.61 | -0.060 | -1.50% | 3.66 | 3.75 | 3.57 | 210,151.00 |
| 25 May 2024 | 3.66 | 0.020 | 0.41% | 3.63 | 3.73 | 3.62 | 183,392.00 |
