Datos Histórico Kadena - KDAUSDT | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Criptomonedas
OKEX
Kadena (OKEX:KDAUSDT)
Kadena (OKEX:KDAUSDT) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Kadena	KDAUSDT	OKEX	171,104,228	BLAKE2s

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.0006	0.09%	0.6456	0.6447	0.6451

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.6446	0.6506	0.635	0.645	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
OKEX	01:27:42	18.26	0.6456	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
49,130.16	76,448.32	KDA			KDABTC

Resumen Histórico KDAUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KDAUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
15 Jun 2024	0.645	-0.0025	-0.39%	0.6479	0.6658	0.6379	324,739.00
14 Jun 2024	0.6475	-0.0168	-2.53%	0.6676	0.7149	0.6249	990,238.00
13 Jun 2024	0.6643	-0.0377	-5.37%	0.7005	0.7005	0.6524	412,442.00
12 Jun 2024	0.702	0.0284	4.22%	0.6758	0.7498	0.6631	734,931.00
11 Jun 2024	0.6736	-0.0562	-7.70%	0.7315	0.7363	0.6552	1,106,852.00
10 Jun 2024	0.7298	-0.0287	-3.78%	0.7553	0.7567	0.727	166,140.00
09 Jun 2024	0.7585	0.0066	0.88%	0.7555	0.7689	0.7428	373,036.00
08 Jun 2024	0.7519	-0.0393	-4.97%	0.7892	0.7907	0.741	625,103.00
07 Jun 2024	0.7912	-0.0401	-4.82%	0.8315	0.864	0.7616	854,339.00
06 Jun 2024	0.8313	-0.0282	-3.28%	0.8604	0.8604	0.8244	332,839.00
05 Jun 2024	0.8595	0.025	3.00%	0.8345	0.8798	0.8334	493,675.00
04 Jun 2024	0.8345	0.0108	1.31%	0.8254	0.8569	0.8093	386,295.00
03 Jun 2024	0.8237	0.0115	1.42%	0.8127	0.8398	0.806	624,911.00
02 Jun 2024	0.8122	-0.0044	-0.54%	0.8156	0.827	0.7945	394,483.00
01 Jun 2024	0.8166	0.001	0.12%	0.8148	0.8238	0.8116	153,796.00
31 May 2024	0.8156	-0.0136	-1.64%	0.830	0.8338	0.8125	199,039.00
30 May 2024	0.8292	-0.002	-0.24%	0.8312	0.8525	0.8085	380,375.00
29 May 2024	0.8312	0.0003	0.04%	0.8307	0.8647	0.8215	482,538.00
28 May 2024	0.8309	-0.0192	-2.26%	0.8502	0.8514	0.8141	522,340.00
27 May 2024	0.8501	0.0255	3.09%	0.8278	0.8695	0.8248	590,961.00
26 May 2024	0.8246	-0.0148	-1.76%	0.8384	0.844	0.8159	373,588.00
25 May 2024	0.8394	0.0044	0.53%	0.835	0.8491	0.8243	457,453.00
24 May 2024	0.835	-0.0181	-2.12%	0.8505	0.8553	0.8001	930,862.00
23 May 2024	0.8531	-0.0093	-1.08%	0.8597	0.8993	0.8071	1,248,127.00
22 May 2024	0.8624	0.00	0.00%	0.8624	0.8624	0.8624	0.00
21 May 2024	0.8624	0.0149	1.76%	0.8483	0.8795	0.8242	834,395.00
20 May 2024	0.8475	0.0647	8.27%	0.7843	0.8528	0.7799	419,102.00
19 May 2024	0.7828	-0.0402	-4.88%	0.8224	0.825	0.7806	204,105.00
18 May 2024	0.823	0.0066	0.81%	0.8156	0.8333	0.8061	177,722.00
17 May 2024	0.8164	0.0179	2.24%	0.7987	0.8359	0.7987	374,694.00
16 May 2024	0.7985	-0.0295	-3.56%	0.8297	0.8326	0.7844	367,906.00

Ver Mas Datos Históricos »

NLBNPIT1UZQ2 20240621 10

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones