Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Bitfinex LEO Token | LEOUSDT | OKEX | 5,408,755,753 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.113 | 1.97% | 5.86 | 5.86 | 5.86 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
5.75 | 5.99 | 5.75 | 5.75 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
OKEX | 07:12:02 | 2.00 | 5.86 | UST |
Resumen Histórico LEOUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LEOUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 5.75 | 0.220 | 3.89% | 5.53 | 5.75 | 5.53 | 4,148.00 |
14 Jun 2024 | 5.53 | -0.050 | -0.88% | 5.59 | 5.60 | 5.40 | 2,589.00 |
13 Jun 2024 | 5.58 | -0.340 | -5.77% | 5.91 | 5.91 | 5.55 | 2,526.00 |
12 Jun 2024 | 5.92 | -0.010 | -0.12% | 5.91 | 5.94 | 5.84 | 1,620.00 |
11 Jun 2024 | 5.93 | 0.070 | 1.16% | 5.85 | 5.95 | 5.82 | 2,202.00 |
10 Jun 2024 | 5.86 | -0.010 | -0.09% | 5.86 | 5.88 | 5.78 | 1,551.00 |
09 Jun 2024 | 5.87 | 0.080 | 1.45% | 5.79 | 5.88 | 5.78 | 1,258.00 |
08 Jun 2024 | 5.78 | -0.230 | -3.84% | 5.99 | 6.02 | 5.77 | 4,379.00 |
07 Jun 2024 | 6.01 | 0.020 | 0.33% | 5.98 | 6.05 | 5.89 | 1,780.00 |
06 Jun 2024 | 5.99 | -0.010 | -0.15% | 6.00 | 6.02 | 5.95 | 439.00 |
05 Jun 2024 | 6.00 | 0.050 | 0.89% | 5.95 | 6.04 | 5.89 | 1,507.00 |
04 Jun 2024 | 5.95 | -0.050 | -0.87% | 6.00 | 6.05 | 5.91 | 2,354.00 |
03 Jun 2024 | 6.00 | 0.070 | 1.18% | 5.94 | 6.00 | 5.91 | 957.00 |
02 Jun 2024 | 5.93 | 0.010 | 0.17% | 5.93 | 5.94 | 5.92 | 167.00 |
01 Jun 2024 | 5.92 | -0.020 | -0.37% | 5.95 | 5.97 | 5.89 | 1,706.00 |
31 May 2024 | 5.94 | 0.00 | -0.03% | 5.94 | 5.99 | 5.79 | 6,400.00 |
30 May 2024 | 5.95 | -0.010 | -0.13% | 5.97 | 5.99 | 5.91 | 2,679.00 |
29 May 2024 | 5.95 | -0.030 | -0.50% | 5.98 | 6.01 | 5.80 | 9,121.00 |
28 May 2024 | 5.98 | 0.050 | 0.79% | 5.93 | 6.00 | 5.82 | 9,343.00 |
27 May 2024 | 5.94 | -0.010 | -0.17% | 5.93 | 5.99 | 5.75 | 15,433.00 |
26 May 2024 | 5.95 | -0.030 | -0.54% | 5.98 | 6.02 | 5.91 | 7,253.00 |
25 May 2024 | 5.98 | 0.010 | 0.13% | 5.98 | 6.02 | 5.91 | 35,036.00 |
24 May 2024 | 5.97 | -0.030 | -0.48% | 6.00 | 6.05 | 5.88 | 11,584.00 |
23 May 2024 | 6.00 | 0.030 | 0.55% | 5.97 | 6.00 | 5.92 | 6,966.00 |
22 May 2024 | 5.97 | 0.00 | 0.00% | 5.97 | 5.97 | 5.97 | 0.00 |
21 May 2024 | 5.97 | 0.00 | -0.07% | 5.96 | 6.04 | 5.92 | 4,438.00 |
20 May 2024 | 5.97 | 0.070 | 1.22% | 5.90 | 5.99 | 5.69 | 5,193.00 |
19 May 2024 | 5.90 | 0.010 | 0.19% | 5.89 | 5.90 | 5.89 | 390.00 |
18 May 2024 | 5.89 | 0.00 | -0.02% | 5.89 | 5.99 | 5.76 | 7,679.00 |
17 May 2024 | 5.89 | -0.020 | -0.36% | 5.91 | 6.05 | 5.75 | 11,496.00 |
16 May 2024 | 5.91 | -0.060 | -0.94% | 5.96 | 6.00 | 5.81 | 10,015.00 |