Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Lisk | LSKUSDT | OKEX | 247,640,102 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.094 | -6.89% | 1.27 | 1.27 | 1.28 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
1.36 | 1.37 | 1.27 | 1.36 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
OKEX | 17:29:50 | 6.68 | 1.27 | UST |
Resumen Histórico LSKUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LSKUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 1.37 | -0.150 | -9.78% | 1.51 | 1.53 | 1.24 | 496,056.00 |
06 Jun 2024 | 1.51 | 0.00 | -0.26% | 1.52 | 1.55 | 1.48 | 208,521.00 |
05 Jun 2024 | 1.52 | 0.020 | 1.47% | 1.49 | 1.54 | 1.49 | 144,517.00 |
04 Jun 2024 | 1.50 | 0.050 | 3.25% | 1.45 | 1.50 | 1.43 | 259,287.00 |
03 Jun 2024 | 1.45 | -0.060 | -3.85% | 1.50 | 1.52 | 1.44 | 246,249.00 |
02 Jun 2024 | 1.51 | 0.010 | 0.53% | 1.50 | 1.54 | 1.50 | 89,959.00 |
01 Jun 2024 | 1.50 | -0.020 | -1.38% | 1.52 | 1.52 | 1.49 | 95,082.00 |
31 May 2024 | 1.52 | -0.020 | -1.24% | 1.54 | 1.54 | 1.49 | 101,313.00 |
30 May 2024 | 1.54 | -0.020 | -1.47% | 1.57 | 1.58 | 1.50 | 297,313.00 |
29 May 2024 | 1.56 | -0.040 | -2.44% | 1.60 | 1.62 | 1.56 | 158,682.00 |
28 May 2024 | 1.60 | -0.060 | -3.44% | 1.66 | 1.67 | 1.58 | 132,207.00 |
27 May 2024 | 1.66 | 0.020 | 1.22% | 1.63 | 1.69 | 1.61 | 85,935.00 |
26 May 2024 | 1.64 | -0.040 | -2.44% | 1.68 | 1.68 | 1.62 | 32,225.00 |
25 May 2024 | 1.68 | 0.020 | 1.33% | 1.66 | 1.69 | 1.65 | 139,781.00 |
24 May 2024 | 1.66 | 0.00 | 0.30% | 1.65 | 1.67 | 1.61 | 134,275.00 |
23 May 2024 | 1.65 | -0.050 | -2.88% | 1.66 | 1.69 | 1.58 | 387,707.00 |
22 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
21 May 2024 | 1.70 | -0.140 | -7.81% | 1.84 | 1.85 | 1.65 | 771,342.00 |
20 May 2024 | 1.84 | 0.080 | 4.42% | 1.76 | 1.85 | 1.71 | 713,873.00 |
19 May 2024 | 1.77 | -0.150 | -7.83% | 1.91 | 1.92 | 1.76 | 193,210.00 |
18 May 2024 | 1.92 | -0.090 | -4.44% | 2.00 | 2.01 | 1.91 | 117,450.00 |
17 May 2024 | 2.01 | 0.040 | 2.24% | 1.97 | 2.10 | 1.93 | 192,257.00 |
16 May 2024 | 1.96 | 0.020 | 0.77% | 1.94 | 2.00 | 1.91 | 573,594.00 |
15 May 2024 | 1.95 | 0.050 | 2.53% | 1.90 | 1.96 | 1.77 | 1,460,201.00 |
14 May 2024 | 1.90 | -0.050 | -2.52% | 1.93 | 2.05 | 1.88 | 411,204.00 |
13 May 2024 | 1.95 | 0.040 | 1.83% | 1.93 | 2.02 | 1.86 | 417,189.00 |
12 May 2024 | 1.91 | 0.080 | 4.60% | 1.83 | 1.96 | 1.82 | 292,343.00 |
11 May 2024 | 1.83 | -0.080 | -4.09% | 1.91 | 1.93 | 1.82 | 218,078.00 |
10 May 2024 | 1.91 | -0.110 | -5.36% | 2.00 | 2.02 | 1.88 | 227,423.00 |
09 May 2024 | 2.01 | 0.170 | 9.16% | 1.95 | 2.06 | 1.93 | 270,077.00 |
08 May 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0.00 |