Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Flamengo Fan Token | MENGOUSDT | OKEX | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0567 | -11.25% | 0.4475 | 0.4456 | 0.450 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.5042 | 0.5097 | 0.4351 | 0.5042 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 07:07:45 | 20.00 | 0.4475 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 36,892.11 | 79,228.29 | MENGO | |||
Resumen Histórico MENGOUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MENGOUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jun 2024 | 0.5042 | 0.0094 | 1.90% | 0.4981 | 0.5085 | 0.4961 | 5,917.00 |
| 15 Jun 2024 | 0.4948 | 0.0001 | 0.02% | 0.4955 | 0.510 | 0.4847 | 31,029.00 |
| 14 Jun 2024 | 0.4947 | -0.0105 | -2.08% | 0.501 | 0.515 | 0.4889 | 39,798.00 |
| 13 Jun 2024 | 0.5052 | 0.0048 | 0.96% | 0.4979 | 0.529 | 0.4943 | 44,709.00 |
| 12 Jun 2024 | 0.5004 | 0.0007 | 0.14% | 0.500 | 0.5449 | 0.4864 | 108,957.00 |
| 11 Jun 2024 | 0.4997 | -0.0152 | -2.95% | 0.5116 | 0.530 | 0.470 | 124,690.00 |
| 10 Jun 2024 | 0.5149 | -0.0019 | -0.37% | 0.5159 | 0.5579 | 0.5003 | 71,387.00 |
| 09 Jun 2024 | 0.5168 | -0.006 | -1.15% | 0.5192 | 0.5377 | 0.510 | 52,719.00 |
| 08 Jun 2024 | 0.5228 | 0.0039 | 0.75% | 0.5233 | 0.573 | 0.513 | 138,317.00 |
| 07 Jun 2024 | 0.5189 | -0.0264 | -4.84% | 0.5447 | 0.570 | 0.5106 | 111,850.00 |
| 06 Jun 2024 | 0.5453 | -0.006 | -1.09% | 0.551 | 0.5596 | 0.5415 | 50,261.00 |
| 05 Jun 2024 | 0.5513 | 0.0098 | 1.81% | 0.5426 | 0.610 | 0.5334 | 178,964.00 |
| 04 Jun 2024 | 0.5415 | -0.0196 | -3.49% | 0.5611 | 0.5655 | 0.541 | 73,228.00 |
| 03 Jun 2024 | 0.5611 | 0.0009 | 0.16% | 0.5602 | 0.589 | 0.546 | 98,234.00 |
| 02 Jun 2024 | 0.5602 | -0.0313 | -5.29% | 0.5847 | 0.5929 | 0.5602 | 89,584.00 |
| 01 Jun 2024 | 0.5915 | 0.0196 | 3.43% | 0.5666 | 0.6407 | 0.5611 | 214,722.00 |
| 31 May 2024 | 0.5719 | -0.0037 | -0.64% | 0.5751 | 0.5799 | 0.5604 | 152,822.00 |
| 30 May 2024 | 0.5756 | 0.0149 | 2.66% | 0.5608 | 0.7448 | 0.5548 | 820,570.00 |
| 29 May 2024 | 0.5607 | -0.0147 | -2.55% | 0.5751 | 0.5896 | 0.5566 | 120,514.00 |
| 28 May 2024 | 0.5754 | -0.0217 | -3.63% | 0.5874 | 0.6345 | 0.560 | 522,202.00 |
| 27 May 2024 | 0.5971 | 0.0297 | 5.23% | 0.5672 | 0.8105 | 0.553 | 1,311,737.00 |
| 26 May 2024 | 0.5674 | -0.0021 | -0.37% | 0.5632 | 0.6185 | 0.521 | 247,752.00 |
| 25 May 2024 | 0.5695 | 0.0521 | 10.07% | 0.5139 | 0.570 | 0.5138 | 106,808.00 |
| 24 May 2024 | 0.5174 | -0.0061 | -1.17% | 0.5278 | 0.5306 | 0.500 | 43,814.00 |
| 23 May 2024 | 0.5235 | -0.0212 | -3.89% | 0.5337 | 0.552 | 0.5223 | 36,798.00 |
| 22 May 2024 | 0.5447 | 0.00 | 0.00% | 0.5447 | 0.5447 | 0.5447 | 0.00 |
| 21 May 2024 | 0.5447 | -0.0026 | -0.48% | 0.5475 | 0.5641 | 0.540 | 31,194.00 |
| 20 May 2024 | 0.5473 | -0.0005 | -0.09% | 0.5496 | 0.555 | 0.538 | 26,066.00 |
| 19 May 2024 | 0.5478 | -0.0001 | -0.02% | 0.5455 | 0.574 | 0.5411 | 23,676.00 |
| 18 May 2024 | 0.5479 | 0.0034 | 0.62% | 0.5453 | 0.5637 | 0.5419 | 11,657.00 |
| 17 May 2024 | 0.5445 | 0.0115 | 2.16% | 0.5369 | 0.5567 | 0.5332 | 19,849.00 |
