Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Metis Token | METISUSDT | OKEX | 309,479,472 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -2.50 | -4.12% | 58.19 | 58.19 | 58.24 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 60.52 | 61.05 | 57.95 | 60.69 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 03:35:51 | 0.019000 | 58.19 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 400,045.24 | 6,777.28 | METIS | |||
Resumen Histórico METISUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
METISUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jun 2024 | 60.69 | 0.110 | 0.18% | 60.62 | 61.46 | 59.41 | 5,275.00 |
| 15 Jun 2024 | 60.58 | 1.83 | 3.11% | 58.82 | 61.25 | 58.45 | 10,142.00 |
| 14 Jun 2024 | 58.75 | -1.26 | -2.10% | 60.24 | 61.33 | 56.60 | 25,287.00 |
| 13 Jun 2024 | 60.01 | -0.900 | -1.48% | 60.77 | 61.62 | 59.20 | 25,117.00 |
| 12 Jun 2024 | 60.91 | 1.26 | 2.11% | 59.61 | 62.96 | 58.57 | 27,647.00 |
| 11 Jun 2024 | 59.65 | -4.28 | -6.69% | 63.95 | 64.17 | 58.16 | 39,335.00 |
| 10 Jun 2024 | 63.93 | -2.78 | -4.17% | 66.64 | 66.79 | 63.77 | 19,345.00 |
| 09 Jun 2024 | 66.71 | 0.160 | 0.24% | 66.56 | 67.38 | 66.07 | 14,787.00 |
| 08 Jun 2024 | 66.55 | -2.76 | -3.98% | 69.01 | 69.98 | 66.00 | 22,976.00 |
| 07 Jun 2024 | 69.31 | -6.42 | -8.48% | 75.71 | 76.55 | 64.37 | 47,813.00 |
| 06 Jun 2024 | 75.73 | -2.93 | -3.72% | 78.57 | 79.88 | 75.48 | 15,482.00 |
| 05 Jun 2024 | 78.66 | 2.12 | 2.77% | 76.71 | 79.90 | 76.36 | 30,751.00 |
| 04 Jun 2024 | 76.54 | 1.10 | 1.46% | 75.32 | 76.63 | 72.37 | 22,291.00 |
| 03 Jun 2024 | 75.44 | -0.950 | -1.24% | 76.26 | 78.37 | 75.26 | 16,797.00 |
| 02 Jun 2024 | 76.39 | -1.19 | -1.53% | 77.42 | 78.54 | 75.19 | 10,680.00 |
| 01 Jun 2024 | 77.58 | 0.340 | 0.44% | 77.22 | 80.15 | 76.92 | 24,404.00 |
| 31 May 2024 | 77.24 | 0.660 | 0.86% | 76.47 | 79.88 | 75.08 | 21,610.00 |
| 30 May 2024 | 76.58 | 1.89 | 2.53% | 75.08 | 80.07 | 74.71 | 42,475.00 |
| 29 May 2024 | 74.69 | -1.56 | -2.05% | 76.23 | 77.55 | 73.88 | 27,750.00 |
| 28 May 2024 | 76.25 | -2.41 | -3.06% | 78.52 | 78.98 | 75.64 | 39,263.00 |
| 27 May 2024 | 78.66 | -1.57 | -1.96% | 80.14 | 84.64 | 77.90 | 29,856.00 |
| 26 May 2024 | 80.23 | 4.83 | 6.41% | 75.30 | 83.85 | 75.19 | 64,547.00 |
| 25 May 2024 | 75.40 | 1.35 | 1.82% | 73.81 | 76.72 | 73.56 | 22,069.00 |
| 24 May 2024 | 74.05 | -4.88 | -6.18% | 78.41 | 80.73 | 72.06 | 41,528.00 |
| 23 May 2024 | 78.93 | -0.910 | -1.14% | 75.82 | 83.84 | 74.78 | 126,168.00 |
| 22 May 2024 | 79.84 | 0.00 | 0.00% | 79.84 | 79.84 | 79.84 | 0.00 |
| 21 May 2024 | 79.84 | 0.850 | 1.08% | 79.23 | 82.98 | 73.33 | 207,715.00 |
| 20 May 2024 | 78.99 | 19.72 | 33.27% | 59.32 | 81.44 | 58.15 | 90,013.00 |
| 19 May 2024 | 59.27 | -2.11 | -3.44% | 61.26 | 62.24 | 58.50 | 12,190.00 |
| 18 May 2024 | 61.38 | 0.170 | 0.28% | 61.18 | 63.21 | 60.87 | 11,821.00 |
| 17 May 2024 | 61.21 | 3.09 | 5.32% | 58.10 | 62.69 | 57.41 | 19,360.00 |
