Datos Histórico Nuls - NULSUSDT | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Criptomonedas
OKEX
Nuls (OKEX:NULSUSDT)
Nuls (OKEX:NULSUSDT) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Nuls	NULSUSDT	OKEX	62,484,512	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.0002	-0.03%	0.5997	0.5997	0.5998

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.5997	0.6031	0.5957	0.5999	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
OKEX	02:51:43	27.00	0.5997	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
13,656.35	22,807.19	NULS			NULSBTC

Resumen Histórico NULSUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NULSUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	0.5999	-0.0006	-0.10%	0.6021	0.6077	0.5966	98,072.00
30 May 2024	0.6005	0.0015	0.25%	0.5996	0.630	0.5901	130,930.00
29 May 2024	0.599	-0.0209	-3.37%	0.6231	0.6234	0.5938	157,737.00
28 May 2024	0.6199	0.0121	1.99%	0.6082	0.6293	0.5902	384,314.00
27 May 2024	0.6078	-0.0158	-2.53%	0.6225	0.640	0.6006	243,416.00
26 May 2024	0.6236	0.002	0.32%	0.6216	0.6631	0.6031	276,692.00
25 May 2024	0.6216	0.0186	3.08%	0.6023	0.6221	0.5983	97,656.00
24 May 2024	0.603	0.001	0.17%	0.602	0.6085	0.5887	161,336.00
23 May 2024	0.602	-0.0453	-7.00%	0.6287	0.6337	0.5905	148,736.00
22 May 2024	0.6473	0.00	0.00%	0.6473	0.6473	0.6473	0.00
21 May 2024	0.6473	-0.0001	-0.02%	0.6474	0.6666	0.6362	141,367.00
20 May 2024	0.6474	0.0366	5.99%	0.6119	0.6537	0.6046	135,437.00
19 May 2024	0.6108	-0.0198	-3.14%	0.6317	0.6366	0.6094	102,142.00
18 May 2024	0.6306	0.0054	0.86%	0.6239	0.6387	0.6203	117,457.00
17 May 2024	0.6252	0.0222	3.68%	0.6037	0.6393	0.6008	76,292.00
16 May 2024	0.603	0.0439	7.85%	0.6108	0.633	0.5967	152,428.00
15 May 2024	0.5591	0.00	0.00%	0.5591	0.5591	0.5591	0.00
14 May 2024	0.5591	-0.0411	-6.85%	0.5986	0.6036	0.551	311,258.00
13 May 2024	0.6002	-0.0203	-3.27%	0.6216	0.6313	0.5743	311,503.00
12 May 2024	0.6205	-0.0066	-1.05%	0.6288	0.6424	0.6186	59,765.00
11 May 2024	0.6271	-0.0005	-0.08%	0.6285	0.6444	0.6271	122,966.00
10 May 2024	0.6276	-0.0312	-4.74%	0.6592	0.6652	0.622	518,171.00
09 May 2024	0.6588	0.0188	2.94%	0.640	0.6654	0.6348	207,350.00
08 May 2024	0.640	-0.0295	-4.41%	0.6827	0.7388	0.6325	633,000.00
07 May 2024	0.6695	0.0221	3.41%	0.6276	0.7226	0.6252	297,779.00
06 May 2024	0.6474	0.00	0.00%	0.6474	0.6474	0.6474	0.00
05 May 2024	0.6474	0.0088	1.38%	0.6374	0.7065	0.6303	1,030,997.00
04 May 2024	0.6386	0.0534	9.13%	0.5872	0.7209	0.5802	623,025.00
03 May 2024	0.5852	0.0248	4.43%	0.5614	0.5864	0.5478	86,517.00
02 May 2024	0.5604	0.0061	1.10%	0.5553	0.5742	0.5363	109,538.00
01 May 2024	0.5543	-0.0108	-1.91%	0.5672	0.5913	0.5001	267,879.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones