Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| OMG Network | OMGUSDT | OKEX | 46,719,809 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.005 | -1.48% | 0.3327 | 0.3328 | 0.333 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.3345 | 0.3511 | 0.3277 | 0.3377 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 17:30:55 | 750.00 | 0.3327 | UST |
Resumen Histórico OMGUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OMGUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.3377 | -0.0029 | -0.85% | 0.3417 | 0.3471 | 0.3277 | 3,578,720.00 |
| 18 Jun 2024 | 0.3406 | -0.0328 | -8.78% | 0.3741 | 0.3746 | 0.314 | 6,962,500.00 |
| 17 Jun 2024 | 0.3734 | -0.0116 | -3.01% | 0.3845 | 0.4016 | 0.3677 | 8,604,090.00 |
| 16 Jun 2024 | 0.385 | -0.0116 | -2.92% | 0.3954 | 0.3965 | 0.3789 | 5,679,101.00 |
| 15 Jun 2024 | 0.3966 | 0.0233 | 6.24% | 0.3729 | 0.4028 | 0.3695 | 4,355,491.00 |
| 14 Jun 2024 | 0.3733 | -0.0229 | -5.78% | 0.3979 | 0.400 | 0.3551 | 6,415,990.00 |
| 13 Jun 2024 | 0.3962 | -0.0222 | -5.31% | 0.4178 | 0.420 | 0.3923 | 4,732,399.00 |
| 12 Jun 2024 | 0.4184 | 0.0018 | 0.43% | 0.4156 | 0.4335 | 0.4021 | 6,923,204.00 |
| 11 Jun 2024 | 0.4166 | -0.019 | -4.36% | 0.4358 | 0.4511 | 0.4065 | 7,060,901.00 |
| 10 Jun 2024 | 0.4356 | -0.0044 | -1.00% | 0.4401 | 0.4582 | 0.4266 | 4,682,658.00 |
| 09 Jun 2024 | 0.440 | 0.0087 | 2.02% | 0.4293 | 0.4597 | 0.4217 | 4,952,227.00 |
| 08 Jun 2024 | 0.4313 | 0.0023 | 0.54% | 0.4276 | 0.5187 | 0.424 | 13,849,319.00 |
| 07 Jun 2024 | 0.429 | -0.0126 | -2.85% | 0.442 | 0.4634 | 0.3541 | 10,146,642.00 |
| 06 Jun 2024 | 0.4416 | -0.0037 | -0.83% | 0.4438 | 0.4525 | 0.4288 | 5,670,927.00 |
| 05 Jun 2024 | 0.4453 | -0.0221 | -4.73% | 0.4644 | 0.484 | 0.4389 | 9,416,619.00 |
| 04 Jun 2024 | 0.4674 | -0.0341 | -6.80% | 0.4956 | 0.4981 | 0.4364 | 11,872,850.00 |
| 03 Jun 2024 | 0.5015 | -0.1935 | -27.84% | 0.6946 | 0.7148 | 0.495 | 29,817,000.00 |
| 02 Jun 2024 | 0.695 | -0.0124 | -1.75% | 0.7071 | 0.7208 | 0.6915 | 1,158,384.00 |
| 01 Jun 2024 | 0.7074 | -0.0106 | -1.48% | 0.7171 | 0.7179 | 0.7032 | 712,613.00 |
| 31 May 2024 | 0.718 | -0.0025 | -0.35% | 0.7199 | 0.7247 | 0.6958 | 1,030,341.00 |
| 30 May 2024 | 0.7205 | -0.0107 | -1.46% | 0.7341 | 0.7505 | 0.7088 | 1,504,542.00 |
| 29 May 2024 | 0.7312 | -0.0114 | -1.54% | 0.7441 | 0.7657 | 0.7288 | 1,111,829.00 |
| 28 May 2024 | 0.7426 | -0.0116 | -1.54% | 0.7542 | 0.7588 | 0.721 | 1,603,343.00 |
| 27 May 2024 | 0.7542 | 0.0298 | 4.11% | 0.7253 | 0.7726 | 0.7201 | 1,385,285.00 |
| 26 May 2024 | 0.7244 | -0.0134 | -1.82% | 0.7365 | 0.7369 | 0.7107 | 1,008,334.00 |
| 25 May 2024 | 0.7378 | 0.0172 | 2.39% | 0.7193 | 0.7538 | 0.7184 | 1,554,299.00 |
| 24 May 2024 | 0.7206 | 0.0132 | 1.87% | 0.705 | 0.7322 | 0.690 | 1,506,001.00 |
| 23 May 2024 | 0.7074 | -0.0136 | -1.89% | 0.7155 | 0.736 | 0.6672 | 1,927,551.00 |
| 22 May 2024 | 0.721 | 0.00 | 0.00% | 0.721 | 0.721 | 0.721 | 0.00 |
| 21 May 2024 | 0.721 | 0.0074 | 1.04% | 0.7118 | 0.7317 | 0.7032 | 2,072,431.00 |
| 20 May 2024 | 0.7136 | 0.0743 | 11.62% | 0.6408 | 0.7257 | 0.6293 | 1,949,335.00 |
| 19 May 2024 | 0.6393 | -0.0251 | -3.78% | 0.663 | 0.6715 | 0.6344 | 1,242,334.00 |
| 18 May 2024 | 0.6644 | -0.0035 | -0.52% | 0.6667 | 0.6718 | 0.6526 | 654,138.00 |
