US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Criptomonedas
OKEX
REN (OKEX:RENUSDT)
REN (OKEX:RENUSDT) Histórico

RENUSDT REN

0.0471

0.00064 (1.38%)

23:02:20 - Datos en tiempo real

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
REN	RENUSDT	OKEX	46,880,000	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.00064	1.38%	0.0471	0.04713	0.04715

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.04633	0.04777	0.04633	0.04646	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
OKEX	22:54:12	100.00	0.0471	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
10,861.35	230,848.99	REN			RENBTC

Resumen Histórico RENUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RENUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jun 2024	0.04646	0.00086	1.89%	0.04545	0.04745	0.04492	5,126,375.00
18 Jun 2024	0.0456	-0.00534	-10.48%	0.05101	0.05128	0.04313	19,900,134.00
17 Jun 2024	0.05094	-0.00437	-7.90%	0.05527	0.05578	0.0497	5,865,411.00
16 Jun 2024	0.05531	0.00054	0.99%	0.0547	0.0556	0.0534	2,712,248.00
15 Jun 2024	0.05477	-0.00008	-0.15%	0.05481	0.05597	0.05396	3,277,534.00
14 Jun 2024	0.05485	-0.00236	-4.13%	0.05733	0.0585	0.053	10,886,563.00
13 Jun 2024	0.05721	-0.00328	-5.42%	0.06034	0.06089	0.05655	5,300,062.00
12 Jun 2024	0.06049	0.00253	4.37%	0.05805	0.06207	0.0565	9,999,430.00
11 Jun 2024	0.05796	-0.00274	-4.51%	0.06078	0.0616	0.05638	9,461,877.00
10 Jun 2024	0.0607	-0.00174	-2.79%	0.06241	0.06249	0.06036	1,337,536.00
09 Jun 2024	0.06244	-0.00009	-0.14%	0.06254	0.06372	0.06182	4,621,903.00
08 Jun 2024	0.06253	-0.00346	-5.24%	0.06597	0.06738	0.06167	6,558,158.00
07 Jun 2024	0.06599	-0.00873	-11.68%	0.07459	0.07556	0.05941	19,015,064.00
06 Jun 2024	0.07472	-0.00477	-6.00%	0.07892	0.08358	0.07414	19,895,823.00
05 Jun 2024	0.07949	0.00662	9.08%	0.07298	0.083	0.07287	25,241,442.00
04 Jun 2024	0.07287	0.00204	2.88%	0.07087	0.0733	0.06965	8,049,158.00
03 Jun 2024	0.07083	0.00017	0.24%	0.07074	0.07395	0.06981	5,745,214.00
02 Jun 2024	0.07066	0.00233	3.41%	0.0684	0.07321	0.06829	7,185,707.00
01 Jun 2024	0.06833	-0.00046	-0.67%	0.06889	0.06924	0.06763	4,872,045.00
31 May 2024	0.06879	-0.00123	-1.76%	0.06995	0.07096	0.06787	7,031,500.00
30 May 2024	0.07002	-0.00339	-4.62%	0.07354	0.07528	0.06978	10,889,292.00
29 May 2024	0.07341	-0.00028	-0.38%	0.07391	0.07629	0.0722	19,778,114.00
28 May 2024	0.07369	0.00145	2.01%	0.07227	0.07721	0.0699	22,916,667.00
27 May 2024	0.07224	0.00185	2.63%	0.07029	0.07822	0.07028	54,635,455.00
26 May 2024	0.07039	-0.00355	-4.80%	0.07391	0.07495	0.06965	29,990,496.00
25 May 2024	0.07394	0.00193	2.68%	0.07317	0.08374	0.07154	77,046,733.00
24 May 2024	0.07201	0.00966	15.49%	0.06191	0.07276	0.06174	34,466,295.00
23 May 2024	0.06235	-0.00495	-7.36%	0.06809	0.09847	0.05807	157,765,520.00
22 May 2024	0.0673	0.00	0.00%	0.0673	0.0673	0.0673	0.00
21 May 2024	0.0673	-0.00025	-0.37%	0.06718	0.06854	0.06613	6,009,410.00
20 May 2024	0.06755	0.00913	15.63%	0.05848	0.06755	0.05755	6,355,649.00
19 May 2024	0.05842	-0.00232	-3.82%	0.06069	0.06177	0.05794	3,773,418.00
18 May 2024	0.06074	0.00103	1.73%	0.05982	0.06098	0.05915	3,908,429.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones