Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Fodl | SAMOUSDT | OKEX | 410,206 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000901 | 9.69% | 0.0102 | 0.010198 | 0.010236 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.009304 | 0.010658 | 0.009246 | 0.009299 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 18:29:58 | 257.38 | 0.0102 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 491,840.79 | 49,728,024.31 | FODL | |||
Resumen Histórico SAMOUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SAMOUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.009299 | 0.000297 | 3.30% | 0.009029 | 0.009504 | 0.0085 | 66,074,697.00 |
| 23 Jun 2024 | 0.009002 | -0.000357 | -3.81% | 0.009358 | 0.009672 | 0.008978 | 22,143,066.00 |
| 22 Jun 2024 | 0.009359 | -0.00001 | -0.11% | 0.009353 | 0.009469 | 0.008998 | 27,871,403.00 |
| 21 Jun 2024 | 0.009369 | -0.000761 | -7.51% | 0.010153 | 0.010155 | 0.009224 | 37,485,894.00 |
| 20 Jun 2024 | 0.01013 | -0.000314 | -3.01% | 0.010439 | 0.011 | 0.010013 | 33,828,010.00 |
| 19 Jun 2024 | 0.010444 | 0.000458 | 4.59% | 0.009971 | 0.010787 | 0.009691 | 42,286,806.00 |
| 18 Jun 2024 | 0.009986 | -0.000217 | -2.13% | 0.010201 | 0.010213 | 0.0093 | 45,287,794.00 |
| 17 Jun 2024 | 0.010203 | -0.001031 | -9.18% | 0.011208 | 0.012397 | 0.010092 | 115,536,039.00 |
| 16 Jun 2024 | 0.011234 | 0.000718 | 6.83% | 0.010542 | 0.011532 | 0.010411 | 63,646,143.00 |
| 15 Jun 2024 | 0.010516 | 0.000357 | 3.51% | 0.010196 | 0.010995 | 0.010083 | 43,880,450.00 |
| 14 Jun 2024 | 0.010159 | -0.000476 | -4.48% | 0.010683 | 0.011385 | 0.010002 | 46,698,793.00 |
| 13 Jun 2024 | 0.010635 | -0.001757 | -14.18% | 0.012426 | 0.012491 | 0.010553 | 56,417,146.00 |
| 12 Jun 2024 | 0.012392 | 0.000457 | 3.83% | 0.011961 | 0.012992 | 0.011525 | 67,493,895.00 |
| 11 Jun 2024 | 0.011935 | -0.000187 | -1.54% | 0.012118 | 0.012163 | 0.0107 | 72,528,179.00 |
| 10 Jun 2024 | 0.012122 | -0.001363 | -10.11% | 0.012783 | 0.012826 | 0.012054 | 13,007,598.00 |
| 09 Jun 2024 | 0.013485 | 0.001608 | 13.54% | 0.011912 | 0.014489 | 0.011663 | 246,379,747.00 |
| 08 Jun 2024 | 0.011877 | -0.00093 | -7.26% | 0.012763 | 0.01283 | 0.011558 | 80,057,536.00 |
| 07 Jun 2024 | 0.012807 | -0.001878 | -12.79% | 0.014649 | 0.014789 | 0.012428 | 121,042,914.00 |
| 06 Jun 2024 | 0.014685 | 0.001015 | 7.43% | 0.013658 | 0.01503 | 0.01335 | 119,756,547.00 |
| 05 Jun 2024 | 0.01367 | -0.001412 | -9.36% | 0.015214 | 0.015307 | 0.013319 | 124,354,558.00 |
| 04 Jun 2024 | 0.015082 | -0.000294 | -1.91% | 0.0153 | 0.015406 | 0.013915 | 98,326,438.00 |
| 03 Jun 2024 | 0.015376 | 0.001545 | 11.17% | 0.013809 | 0.01648 | 0.01354 | 160,293,511.00 |
| 02 Jun 2024 | 0.013831 | -0.001292 | -8.54% | 0.01514 | 0.015369 | 0.013505 | 112,231,108.00 |
| 01 Jun 2024 | 0.015123 | 0.000805 | 5.62% | 0.014406 | 0.0169 | 0.0137 | 200,621,053.00 |
| 31 May 2024 | 0.014318 | 0.000974 | 7.30% | 0.013343 | 0.0155 | 0.012587 | 237,446,023.00 |
| 30 May 2024 | 0.013344 | -0.003198 | -19.33% | 0.016386 | 0.016386 | 0.012998 | 234,142,627.00 |
| 29 May 2024 | 0.016542 | -0.004211 | -20.29% | 0.020284 | 0.020655 | 0.015001 | 457,473,756.00 |
| 28 May 2024 | 0.020753 | 0.007703 | 59.03% | 0.013148 | 0.0209 | 0.012777 | 1,134,972,707.00 |
| 27 May 2024 | 0.01305 | 0.000854 | 7.00% | 0.012192 | 0.0135 | 0.011251 | 244,545,276.00 |
| 26 May 2024 | 0.012196 | -0.002205 | -15.31% | 0.0145 | 0.0145 | 0.011126 | 263,661,002.00 |
| 25 May 2024 | 0.014401 | 0.004857 | 50.89% | 0.009597 | 0.016499 | 0.009597 | 1,302,239,745.00 |
