Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Strike Token | STRKUSDT | OKEX | 41,512,932 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0058 | 0.79% | 0.7396 | 0.7398 | 0.7403 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.726 | 0.7581 | 0.7221 | 0.7338 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 05:17:35 | 206.05 | 0.7396 | UST |
Resumen Histórico STRKUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STRKUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.7338 | -0.0041 | -0.56% | 0.7329 | 0.7632 | 0.7006 | 11,623,069.00 |
| 18 Jun 2024 | 0.7379 | -0.0589 | -7.39% | 0.7997 | 0.812 | 0.6614 | 16,561,114.00 |
| 17 Jun 2024 | 0.7968 | -0.1395 | -14.90% | 0.9355 | 0.9438 | 0.7885 | 13,872,103.00 |
| 16 Jun 2024 | 0.9363 | 0.0008 | 0.09% | 0.9335 | 0.9492 | 0.9121 | 3,019,039.00 |
| 15 Jun 2024 | 0.9355 | -0.0079 | -0.84% | 0.9439 | 0.9772 | 0.9239 | 3,572,427.00 |
| 14 Jun 2024 | 0.9434 | -0.0444 | -4.49% | 0.9903 | 1.01 | 0.8962 | 7,008,227.00 |
| 13 Jun 2024 | 0.9878 | -0.0845 | -7.88% | 1.07 | 1.07 | 0.9755 | 6,101,120.00 |
| 12 Jun 2024 | 1.07 | 0.040 | 3.42% | 1.03 | 1.11 | 0.9912 | 6,358,444.00 |
| 11 Jun 2024 | 1.04 | -0.080 | -7.40% | 1.12 | 1.12 | 1.03 | 7,703,470.00 |
| 10 Jun 2024 | 1.12 | -0.050 | -4.22% | 1.15 | 1.15 | 1.11 | 1,183,184.00 |
| 09 Jun 2024 | 1.17 | 0.040 | 3.28% | 1.13 | 1.19 | 1.12 | 3,210,939.00 |
| 08 Jun 2024 | 1.13 | -0.080 | -6.25% | 1.20 | 1.21 | 1.11 | 5,883,260.00 |
| 07 Jun 2024 | 1.21 | -0.080 | -6.51% | 1.29 | 1.35 | 1.04 | 14,605,100.00 |
| 06 Jun 2024 | 1.29 | -0.040 | -3.02% | 1.33 | 1.34 | 1.26 | 4,369,608.00 |
| 05 Jun 2024 | 1.33 | 0.040 | 2.84% | 1.29 | 1.40 | 1.28 | 11,294,351.00 |
| 04 Jun 2024 | 1.29 | 0.090 | 7.83% | 1.20 | 1.37 | 1.19 | 15,129,421.00 |
| 03 Jun 2024 | 1.20 | -0.020 | -1.56% | 1.22 | 1.25 | 1.19 | 4,911,696.00 |
| 02 Jun 2024 | 1.22 | 0.050 | 4.03% | 1.17 | 1.24 | 1.17 | 5,529,069.00 |
| 01 Jun 2024 | 1.17 | -0.010 | -0.45% | 1.18 | 1.18 | 1.16 | 2,543,835.00 |
| 31 May 2024 | 1.18 | -0.010 | -0.81% | 1.18 | 1.21 | 1.16 | 3,996,306.00 |
| 30 May 2024 | 1.19 | -0.030 | -2.20% | 1.22 | 1.24 | 1.17 | 4,481,896.00 |
| 29 May 2024 | 1.21 | -0.030 | -2.72% | 1.25 | 1.27 | 1.20 | 4,714,530.00 |
| 28 May 2024 | 1.25 | -0.060 | -4.83% | 1.31 | 1.31 | 1.22 | 5,367,605.00 |
| 27 May 2024 | 1.31 | 0.050 | 4.27% | 1.26 | 1.33 | 1.25 | 7,783,391.00 |
| 26 May 2024 | 1.26 | 0.010 | 0.47% | 1.25 | 1.29 | 1.23 | 5,834,049.00 |
| 25 May 2024 | 1.25 | 0.030 | 2.83% | 1.22 | 1.28 | 1.21 | 4,565,855.00 |
| 24 May 2024 | 1.22 | -0.020 | -1.26% | 1.23 | 1.29 | 1.19 | 7,123,998.00 |
| 23 May 2024 | 1.23 | -0.030 | -2.26% | 1.21 | 1.29 | 1.15 | 13,400,169.00 |
| 22 May 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
| 21 May 2024 | 1.26 | 0.050 | 4.14% | 1.21 | 1.28 | 1.19 | 9,655,974.00 |
| 20 May 2024 | 1.21 | 0.160 | 14.73% | 1.05 | 1.22 | 1.02 | 11,044,236.00 |
| 19 May 2024 | 1.06 | -0.100 | -8.58% | 1.15 | 1.16 | 1.04 | 5,434,021.00 |
| 18 May 2024 | 1.15 | 0.00 | -0.01% | 1.15 | 1.18 | 1.13 | 4,697,268.00 |
