ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

SWEATUSDT SWEAT

0.006903
0.000049 (0.71%)
16:17:47 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
SWEAT SWEATUSDT OKEX 178,546,722 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000049 0.71% 0.006903 0.006899 0.006903
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.00685 0.00711 0.006815 0.006854 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
OKEX 16:17:00 5,004.46 0.006903 UST
Precio x Volumen Volume Símbolo de Base Pares Relacionados
611,074.64 87,610,575.55 SWEAT

Resumen Histórico SWEATUSDT

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

SWEATUSDT Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 0.006854 -0.000036 -0.52% 0.00691 0.007274 0.006523 118,873,194.00
13 Jun 2024 0.00689 -0.000286 -3.99% 0.007164 0.007245 0.006854 75,112,736.00
12 Jun 2024 0.007176 0.000047 0.66% 0.007129 0.007562 0.006922 131,121,652.00
11 Jun 2024 0.007129 -0.000097 -1.34% 0.007211 0.007702 0.006937 180,400,008.00
10 Jun 2024 0.007226 -0.000352 -4.65% 0.007445 0.007445 0.007172 20,723,354.00
09 Jun 2024 0.007578 0.000135 1.81% 0.007435 0.007751 0.007357 59,616,709.00
08 Jun 2024 0.007443 -0.000782 -9.51% 0.008205 0.00826 0.007271 75,451,421.00
07 Jun 2024 0.008225 -0.001071 -11.52% 0.009342 0.009342 0.007217 97,300,791.00
06 Jun 2024 0.009296 0.000098 1.07% 0.009199 0.009502 0.008952 60,373,989.00
05 Jun 2024 0.009198 0.000206 2.29% 0.008984 0.009211 0.008754 43,035,032.00
04 Jun 2024 0.008992 0.000223 2.54% 0.00874 0.009006 0.008702 27,096,961.00
03 Jun 2024 0.008769 -0.000336 -3.69% 0.009105 0.009224 0.008754 55,520,282.00
02 Jun 2024 0.009105 0.000268 3.03% 0.008838 0.009415 0.008649 76,871,781.00
01 Jun 2024 0.008837 -0.00001 -0.11% 0.008841 0.008959 0.008826 29,304,539.00
31 May 2024 0.008847 -0.00024 -2.64% 0.009038 0.009109 0.008845 35,320,538.00
30 May 2024 0.009087 -0.000587 -6.07% 0.009623 0.009714 0.008991 22,151,788.00
29 May 2024 0.009674 0.000187 1.97% 0.009536 0.010093 0.009535 44,622,566.00
28 May 2024 0.009487 0.000062 0.66% 0.009443 0.00983 0.009089 35,529,618.00
27 May 2024 0.009425 0.000047 0.50% 0.009355 0.009638 0.009195 46,615,808.00
26 May 2024 0.009378 -0.000328 -3.38% 0.009693 0.010192 0.009334 102,622,405.00
25 May 2024 0.009706 0.000717 7.98% 0.008974 0.009798 0.008942 24,265,282.00
24 May 2024 0.008989 0.000298 3.43% 0.008709 0.009437 0.00858 29,113,434.00
23 May 2024 0.008691 -0.000366 -4.04% 0.009037 0.009167 0.008501 18,372,607.00
22 May 2024 0.009057 0.00 0.00% 0.009057 0.009057 0.009057 0.00
21 May 2024 0.009057 0.00009 1.00% 0.008966 0.009141 0.008875 27,784,875.00
20 May 2024 0.008967 0.000516 6.11% 0.008462 0.00912 0.008455 29,716,611.00
19 May 2024 0.008451 -0.000569 -6.31% 0.009001 0.009051 0.00836 16,363,589.00
18 May 2024 0.00902 -0.000149 -1.63% 0.009184 0.009338 0.008822 20,187,275.00
17 May 2024 0.009169 -0.000098 -1.06% 0.009289 0.009329 0.009028 24,329,260.00
16 May 2024 0.009267 0.000072 0.78% 0.009223 0.009378 0.009001 28,276,294.00
15 May 2024 0.009195 0.000481 5.52% 0.008701 0.00933 0.008654 31,499,052.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock