Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
SWEAT | SWEATUSDT | OKEX | 178,546,722 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000049 | 0.71% | 0.006903 | 0.006899 | 0.006903 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00685 | 0.00711 | 0.006815 | 0.006854 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
OKEX | 16:17:00 | 5,004.46 | 0.006903 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
611,074.64 | 87,610,575.55 | SWEAT |
Resumen Histórico SWEATUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SWEATUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.006854 | -0.000036 | -0.52% | 0.00691 | 0.007274 | 0.006523 | 118,873,194.00 |
13 Jun 2024 | 0.00689 | -0.000286 | -3.99% | 0.007164 | 0.007245 | 0.006854 | 75,112,736.00 |
12 Jun 2024 | 0.007176 | 0.000047 | 0.66% | 0.007129 | 0.007562 | 0.006922 | 131,121,652.00 |
11 Jun 2024 | 0.007129 | -0.000097 | -1.34% | 0.007211 | 0.007702 | 0.006937 | 180,400,008.00 |
10 Jun 2024 | 0.007226 | -0.000352 | -4.65% | 0.007445 | 0.007445 | 0.007172 | 20,723,354.00 |
09 Jun 2024 | 0.007578 | 0.000135 | 1.81% | 0.007435 | 0.007751 | 0.007357 | 59,616,709.00 |
08 Jun 2024 | 0.007443 | -0.000782 | -9.51% | 0.008205 | 0.00826 | 0.007271 | 75,451,421.00 |
07 Jun 2024 | 0.008225 | -0.001071 | -11.52% | 0.009342 | 0.009342 | 0.007217 | 97,300,791.00 |
06 Jun 2024 | 0.009296 | 0.000098 | 1.07% | 0.009199 | 0.009502 | 0.008952 | 60,373,989.00 |
05 Jun 2024 | 0.009198 | 0.000206 | 2.29% | 0.008984 | 0.009211 | 0.008754 | 43,035,032.00 |
04 Jun 2024 | 0.008992 | 0.000223 | 2.54% | 0.00874 | 0.009006 | 0.008702 | 27,096,961.00 |
03 Jun 2024 | 0.008769 | -0.000336 | -3.69% | 0.009105 | 0.009224 | 0.008754 | 55,520,282.00 |
02 Jun 2024 | 0.009105 | 0.000268 | 3.03% | 0.008838 | 0.009415 | 0.008649 | 76,871,781.00 |
01 Jun 2024 | 0.008837 | -0.00001 | -0.11% | 0.008841 | 0.008959 | 0.008826 | 29,304,539.00 |
31 May 2024 | 0.008847 | -0.00024 | -2.64% | 0.009038 | 0.009109 | 0.008845 | 35,320,538.00 |
30 May 2024 | 0.009087 | -0.000587 | -6.07% | 0.009623 | 0.009714 | 0.008991 | 22,151,788.00 |
29 May 2024 | 0.009674 | 0.000187 | 1.97% | 0.009536 | 0.010093 | 0.009535 | 44,622,566.00 |
28 May 2024 | 0.009487 | 0.000062 | 0.66% | 0.009443 | 0.00983 | 0.009089 | 35,529,618.00 |
27 May 2024 | 0.009425 | 0.000047 | 0.50% | 0.009355 | 0.009638 | 0.009195 | 46,615,808.00 |
26 May 2024 | 0.009378 | -0.000328 | -3.38% | 0.009693 | 0.010192 | 0.009334 | 102,622,405.00 |
25 May 2024 | 0.009706 | 0.000717 | 7.98% | 0.008974 | 0.009798 | 0.008942 | 24,265,282.00 |
24 May 2024 | 0.008989 | 0.000298 | 3.43% | 0.008709 | 0.009437 | 0.00858 | 29,113,434.00 |
23 May 2024 | 0.008691 | -0.000366 | -4.04% | 0.009037 | 0.009167 | 0.008501 | 18,372,607.00 |
22 May 2024 | 0.009057 | 0.00 | 0.00% | 0.009057 | 0.009057 | 0.009057 | 0.00 |
21 May 2024 | 0.009057 | 0.00009 | 1.00% | 0.008966 | 0.009141 | 0.008875 | 27,784,875.00 |
20 May 2024 | 0.008967 | 0.000516 | 6.11% | 0.008462 | 0.00912 | 0.008455 | 29,716,611.00 |
19 May 2024 | 0.008451 | -0.000569 | -6.31% | 0.009001 | 0.009051 | 0.00836 | 16,363,589.00 |
18 May 2024 | 0.00902 | -0.000149 | -1.63% | 0.009184 | 0.009338 | 0.008822 | 20,187,275.00 |
17 May 2024 | 0.009169 | -0.000098 | -1.06% | 0.009289 | 0.009329 | 0.009028 | 24,329,260.00 |
16 May 2024 | 0.009267 | 0.000072 | 0.78% | 0.009223 | 0.009378 | 0.009001 | 28,276,294.00 |
15 May 2024 | 0.009195 | 0.000481 | 5.52% | 0.008701 | 0.00933 | 0.008654 | 31,499,052.00 |