Datos Histórico SWEAT - SWEATUSDT | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Criptomonedas
OKEX
SWEAT (OKEX:SWEATUSDT)
SWEAT (OKEX:SWEATUSDT) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
SWEAT	SWEATUSDT	OKEX	178,439,891	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.000212	3.09%	0.007066	0.007065	0.007071

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.00685	0.00711	0.006815	0.006854	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
OKEX	12:20:37	1,200.00	0.007066	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
529,722.77	75,941,120.94	SWEAT

Resumen Histórico SWEATUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SWEATUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.006854	-0.000036	-0.52%	0.00691	0.007274	0.006523	118,873,194.00
13 Jun 2024	0.00689	-0.000286	-3.99%	0.007164	0.007245	0.006854	75,112,736.00
12 Jun 2024	0.007176	0.000047	0.66%	0.007129	0.007562	0.006922	131,121,652.00
11 Jun 2024	0.007129	-0.000097	-1.34%	0.007211	0.007702	0.006937	180,400,008.00
10 Jun 2024	0.007226	-0.000352	-4.65%	0.007445	0.007445	0.007172	20,723,354.00
09 Jun 2024	0.007578	0.000135	1.81%	0.007435	0.007751	0.007357	59,616,709.00
08 Jun 2024	0.007443	-0.000782	-9.51%	0.008205	0.00826	0.007271	75,451,421.00
07 Jun 2024	0.008225	-0.001071	-11.52%	0.009342	0.009342	0.007217	97,300,791.00
06 Jun 2024	0.009296	0.000098	1.07%	0.009199	0.009502	0.008952	60,373,989.00
05 Jun 2024	0.009198	0.000206	2.29%	0.008984	0.009211	0.008754	43,035,032.00
04 Jun 2024	0.008992	0.000223	2.54%	0.00874	0.009006	0.008702	27,096,961.00
03 Jun 2024	0.008769	-0.000336	-3.69%	0.009105	0.009224	0.008754	55,520,282.00
02 Jun 2024	0.009105	0.000268	3.03%	0.008838	0.009415	0.008649	76,871,781.00
01 Jun 2024	0.008837	-0.00001	-0.11%	0.008841	0.008959	0.008826	29,304,539.00
31 May 2024	0.008847	-0.00024	-2.64%	0.009038	0.009109	0.008845	35,320,538.00
30 May 2024	0.009087	-0.000587	-6.07%	0.009623	0.009714	0.008991	22,151,788.00
29 May 2024	0.009674	0.000187	1.97%	0.009536	0.010093	0.009535	44,622,566.00
28 May 2024	0.009487	0.000062	0.66%	0.009443	0.00983	0.009089	35,529,618.00
27 May 2024	0.009425	0.000047	0.50%	0.009355	0.009638	0.009195	46,615,808.00
26 May 2024	0.009378	-0.000328	-3.38%	0.009693	0.010192	0.009334	102,622,405.00
25 May 2024	0.009706	0.000717	7.98%	0.008974	0.009798	0.008942	24,265,282.00
24 May 2024	0.008989	0.000298	3.43%	0.008709	0.009437	0.00858	29,113,434.00
23 May 2024	0.008691	-0.000366	-4.04%	0.009037	0.009167	0.008501	18,372,607.00
22 May 2024	0.009057	0.00	0.00%	0.009057	0.009057	0.009057	0.00
21 May 2024	0.009057	0.00009	1.00%	0.008966	0.009141	0.008875	27,784,875.00
20 May 2024	0.008967	0.000516	6.11%	0.008462	0.00912	0.008455	29,716,611.00
19 May 2024	0.008451	-0.000569	-6.31%	0.009001	0.009051	0.00836	16,363,589.00
18 May 2024	0.00902	-0.000149	-1.63%	0.009184	0.009338	0.008822	20,187,275.00
17 May 2024	0.009169	-0.000098	-1.06%	0.009289	0.009329	0.009028	24,329,260.00
16 May 2024	0.009267	0.000072	0.78%	0.009223	0.009378	0.009001	28,276,294.00
15 May 2024	0.009195	0.000481	5.52%	0.008701	0.00933	0.008654	31,499,052.00

Ver Mas Datos Históricos »

Classic Minerals

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones