ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

SWEATUSDT SWEAT

0.007066
0.000212 (3.09%)
12:20:41 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
SWEAT SWEATUSDT OKEX 178,439,891 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000212 3.09% 0.007066 0.007065 0.007071
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.00685 0.00711 0.006815 0.006854 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
OKEX 12:20:37 1,200.00 0.007066 UST
Precio x Volumen Volume Símbolo de Base Pares Relacionados
529,722.77 75,941,120.94 SWEAT

Resumen Histórico SWEATUSDT

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

SWEATUSDT Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 0.006854 -0.000036 -0.52% 0.00691 0.007274 0.006523 118,873,194.00
13 Jun 2024 0.00689 -0.000286 -3.99% 0.007164 0.007245 0.006854 75,112,736.00
12 Jun 2024 0.007176 0.000047 0.66% 0.007129 0.007562 0.006922 131,121,652.00
11 Jun 2024 0.007129 -0.000097 -1.34% 0.007211 0.007702 0.006937 180,400,008.00
10 Jun 2024 0.007226 -0.000352 -4.65% 0.007445 0.007445 0.007172 20,723,354.00
09 Jun 2024 0.007578 0.000135 1.81% 0.007435 0.007751 0.007357 59,616,709.00
08 Jun 2024 0.007443 -0.000782 -9.51% 0.008205 0.00826 0.007271 75,451,421.00
07 Jun 2024 0.008225 -0.001071 -11.52% 0.009342 0.009342 0.007217 97,300,791.00
06 Jun 2024 0.009296 0.000098 1.07% 0.009199 0.009502 0.008952 60,373,989.00
05 Jun 2024 0.009198 0.000206 2.29% 0.008984 0.009211 0.008754 43,035,032.00
04 Jun 2024 0.008992 0.000223 2.54% 0.00874 0.009006 0.008702 27,096,961.00
03 Jun 2024 0.008769 -0.000336 -3.69% 0.009105 0.009224 0.008754 55,520,282.00
02 Jun 2024 0.009105 0.000268 3.03% 0.008838 0.009415 0.008649 76,871,781.00
01 Jun 2024 0.008837 -0.00001 -0.11% 0.008841 0.008959 0.008826 29,304,539.00
31 May 2024 0.008847 -0.00024 -2.64% 0.009038 0.009109 0.008845 35,320,538.00
30 May 2024 0.009087 -0.000587 -6.07% 0.009623 0.009714 0.008991 22,151,788.00
29 May 2024 0.009674 0.000187 1.97% 0.009536 0.010093 0.009535 44,622,566.00
28 May 2024 0.009487 0.000062 0.66% 0.009443 0.00983 0.009089 35,529,618.00
27 May 2024 0.009425 0.000047 0.50% 0.009355 0.009638 0.009195 46,615,808.00
26 May 2024 0.009378 -0.000328 -3.38% 0.009693 0.010192 0.009334 102,622,405.00
25 May 2024 0.009706 0.000717 7.98% 0.008974 0.009798 0.008942 24,265,282.00
24 May 2024 0.008989 0.000298 3.43% 0.008709 0.009437 0.00858 29,113,434.00
23 May 2024 0.008691 -0.000366 -4.04% 0.009037 0.009167 0.008501 18,372,607.00
22 May 2024 0.009057 0.00 0.00% 0.009057 0.009057 0.009057 0.00
21 May 2024 0.009057 0.00009 1.00% 0.008966 0.009141 0.008875 27,784,875.00
20 May 2024 0.008967 0.000516 6.11% 0.008462 0.00912 0.008455 29,716,611.00
19 May 2024 0.008451 -0.000569 -6.31% 0.009001 0.009051 0.00836 16,363,589.00
18 May 2024 0.00902 -0.000149 -1.63% 0.009184 0.009338 0.008822 20,187,275.00
17 May 2024 0.009169 -0.000098 -1.06% 0.009289 0.009329 0.009028 24,329,260.00
16 May 2024 0.009267 0.000072 0.78% 0.009223 0.009378 0.009001 28,276,294.00
15 May 2024 0.009195 0.000481 5.52% 0.008701 0.00933 0.008654 31,499,052.00
Ver Mas Datos Históricos »