Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
TRON | TRXUSDT | OKEX | 9,957,598,096 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00074 | 0.66% | 0.11331 | 0.11331 | 0.11332 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.11251 | 0.1135 | 0.11251 | 0.11257 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
OKEX | 01:00:04 | 1,379.60 | 0.11331 | UST |
Resumen Histórico TRXUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRXUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 0.11257 | 0.00046 | 0.41% | 0.11208 | 0.11301 | 0.11094 | 30,689,780.00 |
31 May 2024 | 0.11211 | 0.00011 | 0.10% | 0.11197 | 0.11286 | 0.11104 | 52,496,251.00 |
30 May 2024 | 0.112 | -0.00008 | -0.07% | 0.11208 | 0.11229 | 0.1107 | 39,139,318.00 |
29 May 2024 | 0.11208 | 0.00086 | 0.77% | 0.11121 | 0.1125 | 0.11089 | 38,688,733.00 |
28 May 2024 | 0.11122 | -0.0014 | -1.24% | 0.11254 | 0.11267 | 0.11031 | 52,905,203.00 |
27 May 2024 | 0.11262 | -0.00054 | -0.48% | 0.11306 | 0.11333 | 0.1109 | 53,032,745.00 |
26 May 2024 | 0.11316 | -0.00064 | -0.56% | 0.11378 | 0.1142 | 0.11272 | 24,493,731.00 |
25 May 2024 | 0.1138 | -0.00172 | -1.49% | 0.1155 | 0.11615 | 0.11317 | 33,776,712.00 |
24 May 2024 | 0.11552 | 0.0001 | 0.09% | 0.11522 | 0.1158 | 0.11322 | 49,253,486.00 |
23 May 2024 | 0.11542 | -0.00821 | -6.64% | 0.11993 | 0.11999 | 0.11363 | 52,332,342.00 |
22 May 2024 | 0.12363 | 0.00 | 0.00% | 0.12363 | 0.12363 | 0.12363 | 0.00 |
21 May 2024 | 0.12363 | -0.00082 | -0.66% | 0.12447 | 0.12467 | 0.12282 | 42,247,533.00 |
20 May 2024 | 0.12445 | 0.00329 | 2.72% | 0.12111 | 0.1245 | 0.12089 | 33,898,552.00 |
19 May 2024 | 0.12116 | -0.00185 | -1.50% | 0.12303 | 0.12315 | 0.12044 | 24,453,794.00 |
18 May 2024 | 0.12301 | -0.00135 | -1.09% | 0.12431 | 0.12457 | 0.12295 | 24,436,892.00 |
17 May 2024 | 0.12436 | -0.00064 | -0.51% | 0.12499 | 0.12516 | 0.12394 | 37,846,716.00 |
16 May 2024 | 0.125 | -0.00136 | -1.08% | 0.12632 | 0.127 | 0.12422 | 64,416,435.00 |
15 May 2024 | 0.12636 | 0.00094 | 0.75% | 0.12549 | 0.12694 | 0.12525 | 31,111,734.00 |
14 May 2024 | 0.12542 | -0.00024 | -0.19% | 0.12554 | 0.12584 | 0.12464 | 28,916,531.00 |
13 May 2024 | 0.12566 | -0.00171 | -1.34% | 0.12743 | 0.12754 | 0.12554 | 28,616,028.00 |
12 May 2024 | 0.12737 | 0.001 | 0.79% | 0.12637 | 0.12744 | 0.12636 | 15,261,390.00 |
11 May 2024 | 0.12637 | -0.00107 | -0.84% | 0.1275 | 0.12776 | 0.12588 | 20,735,550.00 |
10 May 2024 | 0.12744 | 0.00122 | 0.97% | 0.12612 | 0.12753 | 0.1241 | 48,949,867.00 |
09 May 2024 | 0.12622 | 0.00563 | 4.67% | 0.12323 | 0.12718 | 0.1232 | 49,759,741.00 |
08 May 2024 | 0.12059 | 0.00 | 0.00% | 0.12059 | 0.12059 | 0.12059 | 0.00 |
07 May 2024 | 0.12059 | 0.00194 | 1.64% | 0.11858 | 0.12164 | 0.11818 | 38,021,214.00 |
06 May 2024 | 0.11865 | -0.00246 | -2.03% | 0.12108 | 0.12209 | 0.11832 | 34,780,843.00 |
05 May 2024 | 0.12111 | -0.00118 | -0.96% | 0.12225 | 0.12235 | 0.12072 | 23,503,765.00 |
04 May 2024 | 0.12229 | -0.00033 | -0.27% | 0.12276 | 0.12361 | 0.12227 | 28,616,128.00 |
03 May 2024 | 0.12262 | 0.00033 | 0.27% | 0.12233 | 0.1239 | 0.12179 | 28,060,030.00 |
02 May 2024 | 0.12229 | 0.00182 | 1.51% | 0.12061 | 0.12344 | 0.12006 | 38,999,109.00 |