Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| USD Coin | USDCUSDT | OKEX | 28,072,045,240 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.00 | 0.9999 | 1.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.00 | 1.00 | 0.9999 | 1.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 04:10:48 | 530.34 | 1.00 | UST |
Resumen Histórico USDCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 1.00 | 0.0002 | 0.02% | 0.9997 | 1.00 | 0.9997 | 5,461,972.00 |
| 18 May 2024 | 0.9998 | 0.0001 | 0.01% | 0.9998 | 0.9999 | 0.9995 | 7,514,126.00 |
| 17 May 2024 | 0.9997 | -0.0002 | -0.02% | 0.9998 | 1.00 | 0.9995 | 21,564,899.00 |
| 16 May 2024 | 0.9999 | 0.0003 | 0.03% | 0.9996 | 1.00 | 0.9995 | 25,424,413.00 |
| 15 May 2024 | 0.9996 | -0.0008 | -0.08% | 1.00 | 1.00 | 0.9992 | 21,785,847.00 |
| 14 May 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 18,818,093.00 |
| 13 May 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 1.00 | 21,063,070.00 |
| 12 May 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 6,464,139.00 |
| 11 May 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 6,904,153.00 |
| 10 May 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.9999 | 14,824,876.00 |
| 09 May 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 13,758,711.00 |
| 08 May 2024 | 0.9999 | 0.00 | 0.00% | 0.9999 | 0.9999 | 0.9999 | 0.00 |
| 07 May 2024 | 0.9999 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9999 | 15,069,756.00 |
| 06 May 2024 | 1.00 | 0.00 | 0.01% | 0.9999 | 1.00 | 0.9998 | 21,056,394.00 |
| 05 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9998 | 9,023,620.00 |
| 04 May 2024 | 1.00 | 0.0003 | 0.03% | 0.9997 | 1.00 | 0.9996 | 10,838,548.00 |
| 03 May 2024 | 0.9997 | -0.0004 | -0.04% | 1.00 | 1.00 | 0.9996 | 18,014,928.00 |
| 02 May 2024 | 1.00 | 0.00 | -0.13% | 1.00 | 1.00 | 0.9999 | 32,293,042.00 |
| 01 May 2024 | 1.00 | 0.00 | 0.07% | 1.00 | 1.00 | 1.00 | 31,582,379.00 |
| 30 Abr 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 1.00 | 36,347,145.00 |
| 29 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9999 | 32,962,814.00 |
| 28 Abr 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 1.00 | 13,206,966.00 |
| 27 Abr 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 1.00 | 16,020,951.00 |
| 26 Abr 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 16,107,369.00 |
| 25 Abr 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 1.00 | 21,196,072.00 |
| 24 Abr 2024 | 0.9999 | 0.00 | 0.00% | 0.9999 | 0.9999 | 0.9999 | 0.00 |
| 23 Abr 2024 | 0.9999 | 0.0002 | 0.02% | 0.9997 | 0.9999 | 0.9994 | 19,955,322.00 |
| 22 Abr 2024 | 0.9997 | -0.0002 | -0.02% | 0.9998 | 0.9999 | 0.9994 | 21,420,950.00 |
| 21 Abr 2024 | 0.9999 | 0.0003 | 0.03% | 0.9996 | 0.9999 | 0.9996 | 9,420,826.00 |
| 20 Abr 2024 | 0.9996 | 0.0001 | 0.01% | 0.9996 | 0.9999 | 0.9995 | 7,286,938.00 |
