Datos Histórico VERA - VRAUSDT | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Criptomonedas
OKEX
VERA (OKEX:VRAUSDT)
VERA (OKEX:VRAUSDT) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
VERA	VRAUSDT	OKEX	33,770,265	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.000236	-6.44%	0.003429	0.003421	0.003424

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.003662	0.003682	0.00325	0.003665	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
OKEX	06:29:16	25,889.33	0.003429	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
1,294,172.21	379,971,204.94	VRA			VRABTC

Resumen Histórico VRAUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VRAUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
16 Jun 2024	0.003665	0.000058	1.61%	0.003597	0.003732	0.003547	185,385,320.00
15 Jun 2024	0.003607	-0.000083	-2.25%	0.003685	0.003772	0.00356	229,085,058.00
14 Jun 2024	0.00369	-0.000121	-3.18%	0.003821	0.003891	0.003492	394,485,458.00
13 Jun 2024	0.003811	-0.000195	-4.87%	0.003978	0.004027	0.003735	295,653,112.00
12 Jun 2024	0.004006	0.000216	5.70%	0.003786	0.004372	0.003679	599,597,730.00
11 Jun 2024	0.00379	-0.000042	-1.10%	0.003825	0.003861	0.003568	512,691,726.00
10 Jun 2024	0.003832	-0.000224	-5.52%	0.004058	0.004078	0.00375	568,664,045.00
09 Jun 2024	0.004056	0.00007	1.76%	0.003983	0.004083	0.003915	447,897,306.00
08 Jun 2024	0.003986	-0.000304	-7.09%	0.004253	0.004257	0.003903	809,790,406.00
07 Jun 2024	0.00429	-0.000723	-14.42%	0.005008	0.00503	0.003637	1,259,808,285.00
06 Jun 2024	0.005013	-0.000059	-1.16%	0.005072	0.005144	0.004875	330,437,445.00
05 Jun 2024	0.005072	0.000065	1.30%	0.005028	0.005181	0.00499	337,478,929.00
04 Jun 2024	0.005007	0.000076	1.54%	0.004922	0.005087	0.004776	463,850,041.00
03 Jun 2024	0.004931	-0.000195	-3.80%	0.005106	0.005318	0.004835	418,250,383.00
02 Jun 2024	0.005126	-0.000104	-1.99%	0.00522	0.005255	0.005044	174,564,356.00
01 Jun 2024	0.00523	0.000029	0.56%	0.005203	0.005369	0.005124	178,558,760.00
31 May 2024	0.005201	0.000046	0.89%	0.005142	0.005298	0.005029	243,607,960.00
30 May 2024	0.005155	-0.000158	-2.97%	0.005327	0.005473	0.00502	319,017,853.00
29 May 2024	0.005313	-0.000289	-5.16%	0.005653	0.005777	0.005224	347,783,825.00
28 May 2024	0.005602	0.000212	3.93%	0.005402	0.005881	0.005331	562,934,600.00
27 May 2024	0.00539	0.000217	4.19%	0.005182	0.005438	0.005118	303,275,042.00
26 May 2024	0.005173	-0.00024	-4.43%	0.005407	0.005453	0.005131	244,093,042.00
25 May 2024	0.005413	0.000027	0.50%	0.005393	0.005599	0.00532	298,758,503.00
24 May 2024	0.005386	0.000177	3.40%	0.005196	0.005468	0.005005	349,464,467.00
23 May 2024	0.005209	-0.000449	-7.94%	0.005311	0.005517	0.004961	398,741,853.00
22 May 2024	0.005658	0.00	0.00%	0.005658	0.005658	0.005658	0.00
21 May 2024	0.005658	0.000118	2.13%	0.005551	0.0058	0.005384	411,563,417.00
20 May 2024	0.00554	0.000628	12.79%	0.004936	0.005598	0.00486	247,863,600.00
19 May 2024	0.004912	-0.000202	-3.95%	0.005104	0.005217	0.004864	213,478,346.00
18 May 2024	0.005114	-0.000157	-2.98%	0.005257	0.005342	0.005087	135,902,839.00
17 May 2024	0.005271	0.000091	1.76%	0.005185	0.005439	0.005067	268,031,371.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones