Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Stellar Lumens | XLMUSDT | OKEX | 2,836,590,653 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00044 | -0.44% | 0.09976 | 0.09976 | 0.09977 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.09978 | 0.09995 | 0.09951 | 0.1002 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 20:17:22 | 73.85 | 0.09976 | UST |
Resumen Histórico XLMUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XLMUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.1002 | -0.00508 | -4.83% | 0.10525 | 0.10689 | 0.09166 | 44,427,218.00 |
| 06 Jun 2024 | 0.10528 | -0.00163 | -1.52% | 0.10689 | 0.10697 | 0.10472 | 12,062,598.00 |
| 05 Jun 2024 | 0.10691 | 0.00049 | 0.46% | 0.10633 | 0.10755 | 0.1059 | 17,386,493.00 |
| 04 Jun 2024 | 0.10642 | 0.00103 | 0.98% | 0.10539 | 0.10684 | 0.10402 | 13,961,670.00 |
| 03 Jun 2024 | 0.10539 | 0.00012 | 0.11% | 0.10542 | 0.10709 | 0.10451 | 12,461,642.00 |
| 02 Jun 2024 | 0.10527 | -0.00113 | -1.06% | 0.10647 | 0.10678 | 0.10446 | 10,146,609.00 |
| 01 Jun 2024 | 0.1064 | 0.00007 | 0.07% | 0.10635 | 0.10692 | 0.10613 | 4,849,004.00 |
| 31 May 2024 | 0.10633 | -0.00046 | -0.43% | 0.10655 | 0.10723 | 0.10467 | 12,019,497.00 |
| 30 May 2024 | 0.10679 | 0.00009 | 0.08% | 0.10663 | 0.10786 | 0.1047 | 15,118,775.00 |
| 29 May 2024 | 0.1067 | -0.0012 | -1.11% | 0.10792 | 0.10949 | 0.10647 | 16,195,497.00 |
| 28 May 2024 | 0.1079 | -0.00262 | -2.37% | 0.11049 | 0.11077 | 0.10674 | 21,335,308.00 |
| 27 May 2024 | 0.11052 | 0.00185 | 1.70% | 0.10866 | 0.11161 | 0.10807 | 13,258,134.00 |
| 26 May 2024 | 0.10867 | -0.00227 | -2.05% | 0.11089 | 0.11146 | 0.10798 | 7,663,381.00 |
| 25 May 2024 | 0.11094 | 0.00075 | 0.68% | 0.11014 | 0.11173 | 0.11004 | 9,421,960.00 |
| 24 May 2024 | 0.11019 | 0.00099 | 0.91% | 0.10889 | 0.11067 | 0.1073 | 16,840,818.00 |
| 23 May 2024 | 0.1092 | -0.00302 | -2.69% | 0.11093 | 0.11155 | 0.10437 | 31,964,559.00 |
| 22 May 2024 | 0.11222 | 0.00 | 0.00% | 0.11222 | 0.11222 | 0.11222 | 0.00 |
| 21 May 2024 | 0.11222 | -0.00023 | -0.20% | 0.11249 | 0.11414 | 0.11146 | 26,979,121.00 |
| 20 May 2024 | 0.11245 | 0.00691 | 6.55% | 0.10566 | 0.11248 | 0.10447 | 20,924,262.00 |
| 19 May 2024 | 0.10554 | -0.00261 | -2.41% | 0.10804 | 0.10858 | 0.10519 | 12,365,293.00 |
| 18 May 2024 | 0.10815 | -0.00058 | -0.53% | 0.10863 | 0.10954 | 0.10724 | 20,885,869.00 |
| 17 May 2024 | 0.10873 | 0.00206 | 1.93% | 0.10675 | 0.10983 | 0.10606 | 14,605,809.00 |
| 16 May 2024 | 0.10667 | -0.0001 | -0.09% | 0.10678 | 0.108 | 0.10488 | 13,356,853.00 |
| 15 May 2024 | 0.10677 | 0.00486 | 4.77% | 0.10201 | 0.10719 | 0.10147 | 12,648,682.00 |
| 14 May 2024 | 0.10191 | -0.00207 | -1.99% | 0.10384 | 0.10449 | 0.10167 | 14,620,895.00 |
| 13 May 2024 | 0.10398 | -0.00074 | -0.71% | 0.10494 | 0.1059 | 0.10101 | 18,798,557.00 |
| 12 May 2024 | 0.10472 | -0.00115 | -1.09% | 0.10589 | 0.10629 | 0.10386 | 8,032,180.00 |
| 11 May 2024 | 0.10587 | -0.00035 | -0.33% | 0.10638 | 0.10709 | 0.10541 | 6,726,658.00 |
| 10 May 2024 | 0.10622 | -0.00232 | -2.14% | 0.10823 | 0.10977 | 0.10528 | 14,814,480.00 |
| 09 May 2024 | 0.10854 | 0.00055 | 0.51% | 0.10687 | 0.10878 | 0.10587 | 17,659,583.00 |
| 08 May 2024 | 0.10799 | 0.00 | 0.00% | 0.10799 | 0.10799 | 0.10799 | 0.00 |
