Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Silver Ounce vs United States Dollar | XAGUSD | Precious Metal | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31.429 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.429 | 31.429 | 31.429 | 31.429 |
Resumen Histórico XAGUSD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.18015 | 31.58025 | 27.98575 | 0.00 | 0 | 3.25 | 11.53% |
| 1 Month | 28.57555 | 31.58025 | 26.02255 | 0.00 | 0 | 2.85 | 9.99% |
| 3 Months | 22.9505 | 31.58025 | 22.2789 | 0.00 | 0 | 8.48 | 36.94% |
| 6 Months | 23.60805 | 31.58025 | 21.9365 | 0.00 | 0 | 7.82 | 33.13% |
| 1 Year | 23.50905 | 31.58025 | 20.7015 | 0.00 | 0 | 7.92 | 33.69% |
| 3 Years | 28.157 | 31.58025 | 17.57 | 0.00 | 0 | 3.27 | 11.62% |
| 5 Years | 14.412 | 31.58025 | 11.6682 | 0.00 | 0 | 17.02 | 118.08% |
XAGUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 31.429 | 1.73 | 5.82% | 29.698 | 31.58025 | 29.4809 | 0 |
| 16 May 2024 | 29.7013 | -0.03 | -0.09% | 29.7287 | 29.74005 | 29.3308 | 0 |
| 15 May 2024 | 29.72875 | 1.14 | 3.98% | 28.627 | 29.8029 | 28.517 | 0 |
| 14 May 2024 | 28.59 | 0.31 | 1.08% | 28.2797 | 28.7328 | 28.1595 | 0 |
| 13 May 2024 | 28.28375 | 0.10 | 0.37% | 28.193 | 28.38225 | 27.98575 | 0 |
| 10 May 2024 | 28.18015 | -0.16 | -0.57% | 28.3493 | 28.7637 | 28.049 | 0 |
| 09 May 2024 | 28.3403 | 1.03 | 3.77% | 27.31365 | 28.3917 | 27.476 | 0 |
| 08 May 2024 | 27.311 | 0.06 | 0.22% | 27.2725 | 27.4761 | 27.016 | 0 |
| 07 May 2024 | 27.2505 | -0.21 | -0.75% | 27.45345 | 27.5135 | 27.16795 | 0 |
| 06 May 2024 | 27.4565 | 0.90 | 3.38% | 26.479 | 27.4835 | 26.846 | 0 |
| 03 May 2024 | 26.56005 | -0.12 | -0.46% | 26.6908 | 26.8595 | 26.134 | 0 |
| 02 May 2024 | 26.68345 | -0.08 | -0.30% | 26.77415 | 26.75925 | 26.02255 | 0 |
| 01 May 2024 | 26.7626 | 0.42 | 1.58% | 26.35715 | 26.9656 | 26.32285 | 0 |
| 30 Abr 2024 | 26.3455 | -0.74 | -2.75% | 27.08445 | 26.95145 | 26.25475 | 0 |
| 29 Abr 2024 | 27.0903 | -0.09 | -0.34% | 27.22145 | 27.4325 | 27.02525 | 0 |
| 26 Abr 2024 | 27.182 | -0.18 | -0.66% | 27.3606 | 27.7309 | 27.0925 | 0 |
| 25 Abr 2024 | 27.3635 | 0.17 | 0.64% | 27.192 | 27.56945 | 27.0624 | 0 |
| 24 Abr 2024 | 27.1885 | -0.10 | -0.37% | 27.2835 | 27.48585 | 27.04145 | 0 |
| 23 Abr 2024 | 27.29055 | -0.03 | -0.12% | 27.31035 | 27.372 | 26.6745 | 0 |
| 22 Abr 2024 | 27.3225 | -1.35 | -4.70% | 28.57555 | 28.0672 | 27.11935 | 0 |
| 19 Abr 2024 | 28.6708 | 0.43 | 1.53% | 28.2338 | 28.7855 | 28.0775 | 0 |
