Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Palladium Ounce vs United States Dollar | XPDUSD | Precious Metal | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,713.17 |
Resumen Histórico XPDUSD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,713.17 | 1,713.17 | 1,713.17 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 1,713.17 | 1,713.17 | 1,713.17 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 1,713.17 | 1,713.17 | 1,713.17 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 1,713.17 | 1,713.17 | 1,713.17 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 1,713.17 | 1,713.17 | 1,713.17 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 2,973.00 | 3,435.50 | 1,539.635 | 0.00 | 0 | -1,259.83 | -42.38% |
5 Years | 1,347.00 | 3,435.50 | 1,267.50 | 0.00 | 0 | 366.17 | 27.18% |
XPDUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 1,713.17 | 0.00 | 0.00% | 1,713.17 | 1,713.17 | 1,713.17 | 0 |
01 May 2024 | 1,713.17 | 0.00 | 0.00% | 1,713.17 | 1,713.17 | 1,713.17 | 0 |
30 Abr 2024 | 1,713.17 | 0.00 | 0.00% | 1,713.17 | 1,713.17 | 1,713.17 | 0 |
29 Abr 2024 | 1,713.17 | 0.00 | 0.00% | 1,713.17 | 1,713.17 | 1,713.17 | 0 |
28 Abr 2024 | 1,713.17 | 0.00 | 0.00% | 1,713.17 | 1,713.17 | 1,713.17 | 0 |
25 Abr 2024 | 1,713.17 | 0.00 | 0.00% | 1,713.17 | 1,713.17 | 1,713.17 | 0 |
24 Abr 2024 | 1,713.17 | 0.00 | 0.00% | 1,713.17 | 1,713.17 | 1,713.17 | 0 |
23 Abr 2024 | 1,713.17 | 0.00 | 0.00% | 1,713.17 | 1,713.17 | 1,713.17 | 0 |
22 Abr 2024 | 1,713.17 | 0.00 | 0.00% | 1,713.17 | 1,713.17 | 1,713.17 | 0 |
21 Abr 2024 | 1,713.17 | 0.00 | 0.00% | 1,713.17 | 1,713.17 | 1,713.17 | 0 |
18 Abr 2024 | 1,713.17 | 0.00 | 0.00% | 1,713.17 | 1,713.17 | 1,713.17 | 0 |
17 Abr 2024 | 1,713.17 | 0.00 | 0.00% | 1,713.17 | 1,713.17 | 1,713.17 | 0 |
16 Abr 2024 | 1,713.17 | 0.00 | 0.00% | 1,713.17 | 1,713.17 | 1,713.17 | 0 |
15 Abr 2024 | 1,713.17 | 0.00 | 0.00% | 1,713.17 | 1,713.17 | 1,713.17 | 0 |
14 Abr 2024 | 1,713.17 | 0.00 | 0.00% | 1,713.17 | 1,713.17 | 1,713.17 | 0 |
11 Abr 2024 | 1,713.17 | 0.00 | 0.00% | 1,713.17 | 1,713.17 | 1,713.17 | 0 |
10 Abr 2024 | 1,713.17 | 0.00 | 0.00% | 1,713.17 | 1,713.17 | 1,713.17 | 0 |
09 Abr 2024 | 1,713.17 | 0.00 | 0.00% | 1,713.17 | 1,713.17 | 1,713.17 | 0 |
08 Abr 2024 | 1,713.17 | 0.00 | 0.00% | 1,713.17 | 1,713.17 | 1,713.17 | 0 |
07 Abr 2024 | 1,713.17 | 0.00 | 0.00% | 1,713.17 | 1,713.17 | 1,713.17 | 0 |