Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| S&P 500 | SP500 | Standard & Poors Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 59.88 | 1.11% | 5,459.10 | 16:09:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5,433.67 | 5,430.70 | 5,488.32 | 5,459.10 | 5,399.22 |
Resumen Histórico SP500
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5,543.37 | 5,585.34 | 5,390.95 | 5,476.96 | 25,616,036 | -84.27 | -1.52% |
| 1 Month | 5,488.48 | 5,669.67 | 5,390.95 | 5,542.02 | 24,782,478 | -29.38 | -0.54% |
| 3 Months | 5,122.78 | 5,669.67 | 5,101.22 | 5,410.91 | 23,138,030 | 336.32 | 6.57% |
| 6 Months | 4,888.91 | 5,669.67 | 4,845.15 | 5,230.26 | 23,305,024 | 570.19 | 11.66% |
| 1 Year | 4,558.96 | 5,669.67 | 4,103.78 | 4,870.64 | 22,706,283 | 900.14 | 19.74% |
| 3 Years | 4,409.58 | 5,669.67 | 3,491.58 | 4,419.66 | 22,606,844 | 1,049.52 | 23.80% |
| 5 Years | 3,013.25 | 5,669.67 | 2,191.86 | 3,620.96 | 49,271,999 | 2,445.85 | 81.17% |
SP500 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 5,459.10 | 59.82 | 1.11% | 5,433.67 | 5,488.32 | 5,430.70 | 25,441,845 |
| 25 Jul 2024 | 5,399.28 | -27.84 | -0.51% | 5,428.70 | 5,491.59 | 5,390.95 | 33,959,314 |
| 24 Jul 2024 | 5,427.12 | -128.57 | -2.31% | 5,505.84 | 5,508.04 | 5,419.98 | 28,938,518 |
| 23 Jul 2024 | 5,555.69 | -8.75 | -0.16% | 5,565.30 | 5,585.34 | 5,550.90 | 22,448,381 |
| 22 Jul 2024 | 5,564.44 | 59.35 | 1.08% | 5,544.54 | 5,570.36 | 5,529.04 | 23,622,811 |
| 19 Jul 2024 | 5,505.09 | -39.40 | -0.71% | 5,543.37 | 5,557.50 | 5,497.04 | 24,638,693 |
| 18 Jul 2024 | 5,544.49 | -43.79 | -0.78% | 5,608.56 | 5,614.05 | 5,522.81 | 28,038,095 |
| 17 Jul 2024 | 5,588.28 | -78.93 | -1.39% | 5,610.07 | 5,622.49 | 5,584.81 | 30,372,483 |
| 16 Jul 2024 | 5,667.21 | 35.96 | 0.64% | 5,644.09 | 5,669.67 | 5,639.02 | 24,278,480 |
| 15 Jul 2024 | 5,631.25 | 15.86 | 0.28% | 5,638.16 | 5,666.94 | 5,614.75 | 22,769,817 |
| 12 Jul 2024 | 5,615.39 | 30.93 | 0.55% | 5,590.76 | 5,655.56 | 5,590.44 | 24,271,355 |
| 11 Jul 2024 | 5,584.46 | -49.40 | -0.88% | 5,635.21 | 5,642.45 | 5,576.53 | 27,751,466 |
| 10 Jul 2024 | 5,633.86 | 56.82 | 1.02% | 5,591.26 | 5,635.39 | 5,586.44 | 21,989,387 |
| 09 Jul 2024 | 5,577.04 | 4.19 | 0.08% | 5,584.24 | 5,590.75 | 5,574.57 | 23,039,980 |
| 08 Jul 2024 | 5,572.85 | 5.66 | 0.10% | 5,572.75 | 5,583.11 | 5,562.51 | 22,757,739 |
| 05 Jul 2024 | 5,567.19 | 30.17 | 0.54% | 5,537.91 | 5,570.33 | 5,531.63 | 21,294,829 |
| 03 Jul 2024 | 5,537.02 | 27.98 | 0.51% | 5,507.44 | 5,539.27 | 5,507.42 | 15,493,672 |
| 02 Jul 2024 | 5,509.04 | 33.94 | 0.62% | 5,461.84 | 5,509.69 | 5,458.43 | 22,214,264 |
| 01 Jul 2024 | 5,475.10 | 14.39 | 0.26% | 5,471.08 | 5,479.55 | 5,446.53 | 23,265,854 |
| 28 Jun 2024 | 5,460.71 | -22.22 | -0.41% | 5,488.48 | 5,523.64 | 5,451.12 | 35,249,489 |
| 27 Jun 2024 | 5,482.93 | 5.08 | 0.09% | 5,473.59 | 5,490.81 | 5,467.54 | 23,691,721 |
