Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| S&P 500 | SP500 | Standard & Poors Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -17.30 | -0.34% | 5,018.39 | 15:20:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5,029.03 | 5,013.45 | 5,096.12 | 5,018.39 | 5,035.69 |
Resumen Histórico SP500
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5,084.86 | 5,123.49 | 4,990.58 | 5,072.55 | 24,230,192 | -66.47 | -1.31% |
| 1 Month | 5,194.37 | 5,256.59 | 4,953.56 | 5,097.71 | 22,642,339 | -175.98 | -3.39% |
| 3 Months | 4,973.05 | 5,264.85 | 4,920.31 | 5,107.32 | 23,073,458 | 45.34 | 0.91% |
| 6 Months | 4,201.27 | 5,264.85 | 4,197.74 | 4,870.43 | 23,164,771 | 817.12 | 19.45% |
| 1 Year | 4,166.79 | 5,264.85 | 4,048.28 | 4,612.44 | 22,598,779 | 851.60 | 20.44% |
| 3 Years | 4,191.98 | 5,264.85 | 3,491.58 | 4,328.21 | 22,329,333 | 826.41 | 19.71% |
| 5 Years | 2,952.33 | 5,264.85 | 2,191.86 | 3,569.65 | 49,010,679 | 2,066.06 | 69.98% |
SP500 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 5,018.36 | -17.28 | -0.34% | 5,029.03 | 5,096.12 | 5,013.45 | 27,990,731 |
| 30 Abr 2024 | 5,035.64 | -80.51 | -1.57% | 5,103.78 | 5,110.83 | 5,035.31 | 25,899,203 |
| 29 Abr 2024 | 5,116.15 | 16.33 | 0.32% | 5,114.13 | 5,123.49 | 5,088.65 | 22,247,142 |
| 26 Abr 2024 | 5,099.82 | 51.41 | 1.02% | 5,084.65 | 5,114.62 | 5,073.14 | 23,151,927 |
| 25 Abr 2024 | 5,048.41 | -23.27 | -0.46% | 5,019.88 | 5,057.75 | 4,990.58 | 25,882,496 |
| 24 Abr 2024 | 5,071.68 | 1.14 | 0.02% | 5,084.86 | 5,089.48 | 5,047.02 | 23,970,193 |
| 23 Abr 2024 | 5,070.54 | 59.93 | 1.20% | 5,028.85 | 5,076.12 | 5,027.96 | 22,090,243 |
| 22 Abr 2024 | 5,010.61 | 43.35 | 0.87% | 4,987.33 | 5,038.84 | 4,969.40 | 22,457,973 |
| 19 Abr 2024 | 4,967.26 | -43.91 | -0.88% | 5,005.44 | 5,019.02 | 4,953.56 | 25,977,102 |
| 18 Abr 2024 | 5,011.17 | -11.02 | -0.22% | 5,031.52 | 5,056.66 | 5,001.89 | 21,188,247 |
| 17 Abr 2024 | 5,022.19 | -29.14 | -0.58% | 5,068.97 | 5,077.96 | 5,007.25 | 22,205,726 |
| 16 Abr 2024 | 5,051.33 | -10.49 | -0.21% | 5,064.59 | 5,079.84 | 5,039.83 | 22,463,201 |
| 15 Abr 2024 | 5,061.82 | -61.58 | -1.20% | 5,149.67 | 5,168.43 | 5,052.47 | 22,199,408 |
| 12 Abr 2024 | 5,123.40 | -75.59 | -1.45% | 5,171.51 | 5,175.03 | 5,107.94 | 23,049,141 |
| 11 Abr 2024 | 5,198.99 | 38.42 | 0.74% | 5,172.95 | 5,211.78 | 5,138.77 | 21,468,485 |
| 10 Abr 2024 | 5,160.57 | -49.39 | -0.95% | 5,167.88 | 5,178.43 | 5,138.70 | 22,245,929 |
| 09 Abr 2024 | 5,209.96 | 7.49 | 0.14% | 5,217.03 | 5,224.81 | 5,160.78 | 19,754,523 |
| 08 Abr 2024 | 5,202.47 | -1.82 | -0.03% | 5,211.37 | 5,219.57 | 5,197.35 | 19,211,890 |
| 05 Abr 2024 | 5,204.29 | 57.03 | 1.11% | 5,158.95 | 5,222.18 | 5,157.21 | 21,024,837 |
| 04 Abr 2024 | 5,147.26 | -64.33 | -1.23% | 5,244.05 | 5,256.59 | 5,146.06 | 24,410,249 |
| 03 Abr 2024 | 5,211.59 | 5.71 | 0.11% | 5,194.37 | 5,228.75 | 5,194.37 | 21,948,860 |
| 02 Abr 2024 | 5,205.88 | -37.85 | -0.72% | 5,204.29 | 5,208.34 | 5,184.05 | 22,597,342 |
