Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Burency | BUYUSDT | SushiSwap | 1,791,971 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000813 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000813 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
SushiSwap | - | 0.00000000 | 0.000813 | UST |
Resumen Histórico BUYUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BUYUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 0.000813 | 0.00 | 0.00% | 0.000813 | 0.000813 | 0.000813 | 0.00 |
17 Jun 2024 | 0.000813 | 0.00 | 0.00% | 0.000813 | 0.000813 | 0.000813 | 0.00 |
16 Jun 2024 | 0.000813 | 0.00 | 0.00% | 0.000813 | 0.000813 | 0.000813 | 0.00 |
15 Jun 2024 | 0.000813 | 0.00 | 0.00% | 0.000813 | 0.000813 | 0.000813 | 0.00 |
14 Jun 2024 | 0.000813 | 0.00 | 0.00% | 0.000813 | 0.000813 | 0.000813 | 0.00 |
13 Jun 2024 | 0.000813 | 0.00 | 0.00% | 0.000813 | 0.000813 | 0.000813 | 0.00 |
12 Jun 2024 | 0.000813 | 0.00 | 0.00% | 0.000813 | 0.000813 | 0.000813 | 0.00 |
11 Jun 2024 | 0.000813 | 0.00 | 0.00% | 0.000813 | 0.000813 | 0.000813 | 0.00 |
10 Jun 2024 | 0.000813 | 0.00 | 0.00% | 0.000813 | 0.000813 | 0.000813 | 0.00 |
09 Jun 2024 | 0.000813 | 0.00 | 0.00% | 0.000813 | 0.000813 | 0.000813 | 0.00 |
08 Jun 2024 | 0.000813 | 0.00 | 0.00% | 0.000813 | 0.000813 | 0.000813 | 0.00 |
07 Jun 2024 | 0.000813 | 0.000071 | 9.57% | 0.000813 | 0.000813 | 0.000813 | 25.00 |
06 Jun 2024 | 0.000742 | 0.000226 | 43.92% | 0.000742 | 0.000742 | 0.000742 | 115.00 |
05 Jun 2024 | 0.000516 | -0.001061 | -67.30% | 0.001525 | 0.001525 | 0.000516 | 672.00 |
04 Jun 2024 | 0.001577 | 0.000016 | 1.03% | 0.001577 | 0.001577 | 0.001577 | 48.00 |
03 Jun 2024 | 0.00156 | 0.00 | 0.00% | 0.00156 | 0.00156 | 0.00156 | 0.00 |
02 Jun 2024 | 0.00156 | -0.000029 | -1.82% | 0.00156 | 0.00156 | 0.00156 | 41.00 |
01 Jun 2024 | 0.001589 | 0.00 | 0.00% | 0.001589 | 0.001589 | 0.001589 | 0.00 |
31 May 2024 | 0.001589 | -0.000101 | -5.97% | 0.001509 | 0.001589 | 0.001509 | 69.00 |
30 May 2024 | 0.001691 | 0.00 | 0.00% | 0.001691 | 0.001691 | 0.001691 | 0.00 |
29 May 2024 | 0.001691 | 0.00 | 0.00% | 0.001691 | 0.001691 | 0.001691 | 0.00 |
28 May 2024 | 0.001691 | -0.000363 | -17.68% | 0.001814 | 0.001814 | 0.001614 | 247.00 |
27 May 2024 | 0.002053 | 0.00 | 0.00% | 0.002053 | 0.002053 | 0.002053 | 0.00 |
26 May 2024 | 0.002053 | -0.000096 | -4.47% | 0.002053 | 0.002053 | 0.002053 | 34.00 |
25 May 2024 | 0.002149 | 0.00 | 0.00% | 0.002149 | 0.002149 | 0.002149 | 0.00 |
24 May 2024 | 0.002149 | 0.00 | 0.00% | 0.002149 | 0.002149 | 0.002149 | 0.00 |
23 May 2024 | 0.002149 | 0.000612 | 39.84% | 0.001413 | 0.002149 | 0.001413 | 521.00 |
22 May 2024 | 0.001537 | 0.00 | 0.00% | 0.001537 | 0.001537 | 0.001537 | 0.00 |
21 May 2024 | 0.001537 | 0.00 | 0.00% | 0.001537 | 0.001537 | 0.001537 | 0.00 |
20 May 2024 | 0.001537 | 0.00 | 0.00% | 0.001537 | 0.001537 | 0.001537 | 0.00 |
19 May 2024 | 0.001537 | 0.000354 | 29.94% | 0.001453 | 0.001537 | 0.001453 | 199.00 |
17 May 2024 | 0.001183 | 0.00 | 0.00% | 0.001183 | 0.001183 | 0.001183 | 0.00 |