FETETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.000784 | 0.00 | 0.00% | 0.000784 | 0.000784 | 0.000784 | 0.00 |
24 Jun 2024 | 0.000784 | 0.00 | 0.00% | 0.000784 | 0.000784 | 0.000784 | 0.00 |
23 Jun 2024 | 0.000784 | 0.00 | 0.00% | 0.000784 | 0.000784 | 0.000784 | 0.00 |
22 Jun 2024 | 0.000784 | 0.00 | 0.00% | 0.000784 | 0.000784 | 0.000784 | 0.00 |
21 Jun 2024 | 0.000784 | 0.00 | 0.00% | 0.000784 | 0.000784 | 0.000784 | 0.00 |
20 Jun 2024 | 0.000784 | 0.00 | 0.00% | 0.000784 | 0.000784 | 0.000784 | 0.00 |
19 Jun 2024 | 0.000784 | 0.00 | 0.00% | 0.000784 | 0.000784 | 0.000784 | 0.00 |
18 Jun 2024 | 0.000784 | 0.00 | 0.00% | 0.000784 | 0.000784 | 0.000784 | 0.00 |
17 Jun 2024 | 0.000784 | 0.00 | 0.00% | 0.000784 | 0.000784 | 0.000784 | 0.00 |
16 Jun 2024 | 0.000784 | 0.00 | 0.00% | 0.000784 | 0.000784 | 0.000784 | 0.00 |
15 Jun 2024 | 0.000784 | 0.00 | 0.00% | 0.000784 | 0.000784 | 0.000784 | 0.00 |
14 Jun 2024 | 0.000784 | 0.00 | 0.00% | 0.000784 | 0.000784 | 0.000784 | 0.00 |
13 Jun 2024 | 0.000784 | 0.00 | 0.00% | 0.000784 | 0.000784 | 0.000784 | 0.00 |
12 Jun 2024 | 0.000784 | 0.00 | 0.00% | 0.000784 | 0.000784 | 0.000784 | 0.00 |
11 Jun 2024 | 0.000784 | 0.00 | 0.00% | 0.000784 | 0.000784 | 0.000784 | 0.00 |
10 Jun 2024 | 0.000784 | 0.00 | 0.00% | 0.000784 | 0.000784 | 0.000784 | 0.00 |
09 Jun 2024 | 0.000784 | 0.00 | 0.00% | 0.000784 | 0.000784 | 0.000784 | 0.00 |
08 Jun 2024 | 0.000784 | 0.00 | 0.00% | 0.000784 | 0.000784 | 0.000784 | 0.00 |
07 Jun 2024 | 0.000784 | 0.00 | 0.00% | 0.000784 | 0.000784 | 0.000784 | 0.00 |
06 Jun 2024 | 0.000784 | 0.00 | 0.00% | 0.000784 | 0.000784 | 0.000784 | 0.00 |
05 Jun 2024 | 0.000784 | 0.00 | 0.00% | 0.000784 | 0.000784 | 0.000784 | 0.00 |
04 Jun 2024 | 0.000784 | 0.00 | 0.00% | 0.000784 | 0.000784 | 0.000784 | 0.00 |
03 Jun 2024 | 0.000784 | 0.00 | 0.00% | 0.000784 | 0.000784 | 0.000784 | 0.00 |
02 Jun 2024 | 0.000784 | 0.00 | 0.00% | 0.000784 | 0.000784 | 0.000784 | 0.00 |
01 Jun 2024 | 0.000784 | 0.00 | 0.00% | 0.000784 | 0.000784 | 0.000784 | 0.00 |
31 May 2024 | 0.000784 | 0.00 | 0.00% | 0.000784 | 0.000784 | 0.000784 | 0.00 |
30 May 2024 | 0.000784 | 0.00 | 0.00% | 0.000784 | 0.000784 | 0.000784 | 0.00 |
29 May 2024 | 0.000784 | 0.00 | 0.00% | 0.000784 | 0.000784 | 0.000784 | 0.00 |
28 May 2024 | 0.000784 | 0.00 | 0.00% | 0.000784 | 0.000784 | 0.000784 | 0.00 |
27 May 2024 | 0.000784 | 0.00 | 0.00% | 0.000784 | 0.000784 | 0.000784 | 0.00 |
26 May 2024 | 0.000784 | 0.00 | 0.00% | 0.000784 | 0.000784 | 0.000784 | 0.00 |
25 May 2024 | 0.000784 | 0.00 | 0.00% | 0.000784 | 0.000784 | 0.000784 | 0.00 |
24 May 2024 | 0.000784 | 0.00 | 0.00% | 0.000784 | 0.000784 | 0.000784 | 0.00 |
23 May 2024 | 0.000784 | 0.00 | 0.00% | 0.000784 | 0.000784 | 0.000784 | 0.00 |
22 May 2024 | 0.000784 | 0.000775 | 8,435.04% | 0.000784 | 0.000784 | 0.000784 | 0.00 |
21 May 2024 | 0.00000919 | 0.00 | 0.00% | 0.00000919 | 0.00000919 | 0.00000919 | 0.00 |
20 May 2024 | 0.00000919 | 0.00 | 0.00% | 0.00000919 | 0.00000919 | 0.00000919 | 0.00 |
19 May 2024 | 0.00000919 | 0.00 | 0.00% | 0.00000919 | 0.00000919 | 0.00000919 | 0.00 |
18 May 2024 | 0.00000919 | 0.00 | 0.00% | 0.00000919 | 0.00000919 | 0.00000919 | 0.00 |
17 May 2024 | 0.00000919 | 0.00 | 0.00% | 0.00000919 | 0.00000919 | 0.00000919 | 0.00 |
16 May 2024 | 0.00000919 | 0.00 | 0.00% | 0.00000919 | 0.00000919 | 0.00000919 | 0.00 |
15 May 2024 | 0.00000919 | 0.00 | 0.00% | 0.00000919 | 0.00000919 | 0.00000919 | 0.00 |
14 May 2024 | 0.00000919 | 0.00 | 0.00% | 0.00000919 | 0.00000919 | 0.00000919 | 0.00 |
13 May 2024 | 0.00000919 | 0.00 | 0.00% | 0.00000919 | 0.00000919 | 0.00000919 | 0.00 |
12 May 2024 | 0.00000919 | 0.00 | 0.00% | 0.00000919 | 0.00000919 | 0.00000919 | 0.00 |
11 May 2024 | 0.00000919 | 0.00 | 0.00% | 0.00000919 | 0.00000919 | 0.00000919 | 0.00 |
10 May 2024 | 0.00000919 | 0.00 | 0.00% | 0.00000919 | 0.00000919 | 0.00000919 | 0.00 |
09 May 2024 | 0.00000919 | 0.00 | 0.00% | 0.00000919 | 0.00000919 | 0.00000919 | 0.00 |
08 May 2024 | 0.00000919 | 0.00 | 0.00% | 0.00000919 | 0.00000919 | 0.00000919 | 0.00 |
07 May 2024 | 0.00000919 | 0.00 | 0.00% | 0.00000919 | 0.00000919 | 0.00000919 | 0.00 |
06 May 2024 | 0.00000919 | 0.00 | 0.00% | 0.00000919 | 0.00000919 | 0.00000919 | 0.00 |
05 May 2024 | 0.00000919 | 0.00 | 0.00% | 0.00000919 | 0.00000919 | 0.00000919 | 0.00 |
04 May 2024 | 0.00000919 | 0.00 | 0.00% | 0.00000919 | 0.00000919 | 0.00000919 | 0.00 |
03 May 2024 | 0.00000919 | 0.00 | 0.00% | 0.00000919 | 0.00000919 | 0.00000919 | 0.00 |
02 May 2024 | 0.00000919 | 0.00 | 0.00% | 0.00000919 | 0.00000919 | 0.00000919 | 0.00 |
01 May 2024 | 0.00000919 | 0.00 | 0.00% | 0.00000919 | 0.00000919 | 0.00000919 | 0.00 |
30 Abr 2024 | 0.00000919 | 0.00 | 0.00% | 0.00000919 | 0.00000919 | 0.00000919 | 0.00 |
29 Abr 2024 | 0.00000919 | 0.00 | 0.00% | 0.00000919 | 0.00000919 | 0.00000919 | 0.00 |
28 Abr 2024 | 0.00000919 | 0.00 | 0.00% | 0.00000919 | 0.00000919 | 0.00000919 | 0.00 |
27 Abr 2024 | 0.00000919 | 0.00 | 0.00% | 0.00000919 | 0.00000919 | 0.00000919 | 0.00 |
26 Abr 2024 | 0.00000919 | 0.00 | 0.00% | 0.00000919 | 0.00000919 | 0.00000919 | 0.00 |
25 Abr 2024 | 0.00000919 | 0.00 | 0.00% | 0.00000919 | 0.00000919 | 0.00000919 | 0.00 |
24 Abr 2024 | 0.00000919 | 0.00 | 0.00% | 0.00000919 | 0.00000919 | 0.00000919 | 0.00 |
23 Abr 2024 | 0.00000919 | 0.00 | 0.00% | 0.00000919 | 0.00000919 | 0.00000919 | 0.00 |
22 Abr 2024 | 0.00000919 | 0.00 | 0.00% | 0.00000919 | 0.00000919 | 0.00000919 | 0.00 |
21 Abr 2024 | 0.00000919 | -0.000789 | -98.82% | 0.00000838 | 0.00000919 | 0.00000838 | 0.00 |
20 Abr 2024 | 0.000798 | 0.00 | 0.00% | 0.000798 | 0.000798 | 0.000798 | 0.00 |
19 Abr 2024 | 0.000798 | -0.000178 | -18.22% | 0.000798 | 0.000798 | 0.000798 | 0.00 |
18 Abr 2024 | 0.000977 | 0.00 | 0.00% | 0.000977 | 0.000977 | 0.000977 | 0.00 |
17 Abr 2024 | 0.000977 | 0.00 | 0.00% | 0.000977 | 0.000977 | 0.000977 | 0.00 |
16 Abr 2024 | 0.000977 | 0.00 | 0.00% | 0.000977 | 0.000977 | 0.000977 | 0.00 |
15 Abr 2024 | 0.000977 | 0.00 | 0.00% | 0.000977 | 0.000977 | 0.000977 | 0.00 |
14 Abr 2024 | 0.000977 | 0.00 | 0.00% | 0.000977 | 0.000977 | 0.000977 | 0.00 |
13 Abr 2024 | 0.000977 | 0.00 | 0.00% | 0.000977 | 0.000977 | 0.000977 | 0.00 |
12 Abr 2024 | 0.000977 | 0.00 | 0.00% | 0.000977 | 0.000977 | 0.000977 | 0.00 |
11 Abr 2024 | 0.000977 | 0.00 | 0.00% | 0.000977 | 0.000977 | 0.000977 | 0.00 |
10 Abr 2024 | 0.000977 | 0.00 | 0.00% | 0.000977 | 0.000977 | 0.000977 | 0.00 |
09 Abr 2024 | 0.000977 | 0.000162 | 19.84% | 0.000977 | 0.000977 | 0.000977 | 0.00 |
08 Abr 2024 | 0.000815 | 0.00 | 0.00% | 0.000815 | 0.000815 | 0.000815 | 0.00 |
07 Abr 2024 | 0.000815 | 0.00 | 0.00% | 0.000815 | 0.000815 | 0.000815 | 0.00 |
06 Abr 2024 | 0.000815 | 0.00 | 0.00% | 0.000815 | 0.000815 | 0.000815 | 0.00 |
05 Abr 2024 | 0.000815 | 0.00 | 0.00% | 0.000815 | 0.000815 | 0.000815 | 0.00 |
04 Abr 2024 | 0.000815 | 0.00 | 0.00% | 0.000815 | 0.000815 | 0.000815 | 0.00 |
03 Abr 2024 | 0.000815 | 0.00 | 0.00% | 0.000815 | 0.000815 | 0.000815 | 0.00 |
02 Abr 2024 | 0.000815 | 0.00 | 0.00% | 0.000815 | 0.000815 | 0.000815 | 0.00 |
01 Abr 2024 | 0.000815 | 0.00 | 0.00% | 0.000815 | 0.000815 | 0.000815 | 0.00 |
31 Mar 2024 | 0.000815 | 0.00 | 0.00% | 0.000815 | 0.000815 | 0.000815 | 0.00 |
30 Mar 2024 | 0.000815 | 0.00 | 0.00% | 0.000815 | 0.000815 | 0.000815 | 0.00 |
29 Mar 2024 | 0.000815 | -0.000154 | -15.90% | 0.000815 | 0.000815 | 0.000815 | 0.00 |
28 Mar 2024 | 0.000969 | 0.000244 | 33.58% | 0.000969 | 0.000969 | 0.000969 | 0.00 |