Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Small Love Potion | SLPETH | SushiSwap | 149,756,355 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000001 | 0.97% | 0.00000104 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000103 | 0.00000104 | 0.00000103 | 0.00000103 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| SushiSwap | 01:21:35 | 0.012077 | 0.00000104 | ETH |
Resumen Histórico SLPETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SLPETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.00000103 | -0.00000003 | -2.83% | 0.00000109 | 0.00000113 | 0.00000102 | 0.00 |
| 14 Jun 2024 | 0.00000106 | -0.00000002 | -1.85% | 0.00000142 | 0.00000142 | 0.00000106 | 0.00 |
| 13 Jun 2024 | 0.00000108 | -0.00000006 | -5.26% | 0.00000113 | 0.00000117 | 0.00000105 | 0.00 |
| 12 Jun 2024 | 0.00000114 | 0.00000003 | 2.70% | 0.00000111 | 0.00000116 | 0.00000103 | 0.00 |
| 11 Jun 2024 | 0.00000111 | 0.00000002 | 1.83% | 0.00000111 | 0.00000111 | 0.00000111 | 0.00 |
| 10 Jun 2024 | 0.00000109 | -0.00000009 | -7.63% | 0.00000120 | 0.00000146 | 0.00000109 | 1.00 |
| 09 Jun 2024 | 0.00000118 | 0.00000005 | 4.42% | 0.00000115 | 0.00000123 | 0.00000101 | 0.00 |
| 08 Jun 2024 | 0.00000113 | -0.00000003 | -2.59% | 0.00000110 | 0.00000142 | 0.00000107 | 1.00 |
| 07 Jun 2024 | 0.00000116 | -0.00000008 | -6.45% | 0.00000124 | 0.00000145 | 0.00000114 | 1.00 |
| 06 Jun 2024 | 0.00000124 | -0.00000007 | -5.34% | 0.00000123 | 0.00000133 | 0.00000118 | 1.00 |
| 05 Jun 2024 | 0.00000131 | 0.00000016 | 13.91% | 0.00000111 | 0.00000141 | 0.00000111 | 1.00 |
| 04 Jun 2024 | 0.00000115 | -0.00000010 | -8.00% | 0.00000124 | 0.00000137 | 0.00000115 | 0.00 |
| 03 Jun 2024 | 0.00000125 | 0.00000028 | 28.87% | 0.00000100 | 0.00000143 | 0.00000100 | 7.00 |
| 02 Jun 2024 | 0.00000097 | -0.00000002 | -2.02% | 0.00000101 | 0.00000114 | 0.00000096 | 1.00 |
| 01 Jun 2024 | 0.00000099 | 0.00 | 0.00% | 0.00000100 | 0.00000164 | 0.00000094 | 1.00 |
| 31 May 2024 | 0.00000099 | -0.00000006 | -5.71% | 0.00000102 | 0.00000102 | 0.00000097 | 0.00 |
| 30 May 2024 | 0.00000105 | -0.00000001 | -0.94% | 0.00000104 | 0.00000105 | 0.00000103 | 0.00 |
| 29 May 2024 | 0.00000106 | 0.00000002 | 1.92% | 0.00000121 | 0.00000121 | 0.00000103 | 1.00 |
| 28 May 2024 | 0.00000104 | 0.00000006 | 6.12% | 0.00000099 | 0.00000104 | 0.00000099 | 0.00 |
| 27 May 2024 | 0.00000098 | -0.00000001 | -1.01% | 0.00000096 | 0.00000119 | 0.00000094 | 2.00 |
| 26 May 2024 | 0.00000099 | -0.00000006 | -5.71% | 0.00000105 | 0.00000130 | 0.00000094 | 1.00 |
| 25 May 2024 | 0.00000105 | 0.00 | 0.00% | 0.00000106 | 0.00000106 | 0.00000104 | 0.00 |
| 24 May 2024 | 0.00000105 | 0.00000002 | 1.94% | 0.00000103 | 0.00000112 | 0.00000097 | 0.00 |
| 23 May 2024 | 0.00000103 | 0.00000003 | 3.00% | 0.00000092 | 0.00000116 | 0.00000092 | 1.00 |
| 22 May 2024 | 0.00000100 | -0.00000001 | -0.99% | 0.00000103 | 0.00000111 | 0.00000100 | 0.00 |
| 21 May 2024 | 0.00000101 | -0.00000010 | -9.01% | 0.00000109 | 0.00000112 | 0.00000101 | 0.00 |
| 20 May 2024 | 0.00000111 | -0.00000004 | -3.48% | 0.00000116 | 0.00000116 | 0.00000110 | 0.00 |
| 19 May 2024 | 0.00000115 | -0.00000008 | -6.50% | 0.00000120 | 0.00000120 | 0.00000111 | 0.00 |
| 18 May 2024 | 0.00000123 | 0.00 | 0.00% | 0.00000123 | 0.00000162 | 0.00000113 | 1.00 |
| 17 May 2024 | 0.00000123 | -0.00000007 | -5.38% | 0.00000125 | 0.00000131 | 0.00000122 | 0.00 |
| 16 May 2024 | 0.00000130 | 0.00000008 | 6.56% | 0.00000121 | 0.00000141 | 0.00000121 | 1.00 |
