Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nordea Bank Abp | 04Q | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.09 | 0.79% | 11.44 | 14:16:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.40 | 11.255 | 11.47 | 11.35 |
Resumen Histórico 04Q
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.72 | 11.785 | 11.21 | 11.38 | 16,464 | -0.28 | -2.39% |
| 1 Month | 11.235 | 11.80 | 11.095 | 11.38 | 17,649 | 0.205 | 1.82% |
| 3 Months | 10.528 | 11.80 | 10.35 | 11.08 | 19,884 | 0.912 | 8.66% |
| 6 Months | 11.184 | 11.80 | 10.264 | 11.10 | 24,546 | 0.256 | 2.29% |
| 1 Year | 9.781 | 11.80 | 9.434 | 10.86 | 17,970 | 1.66 | 16.96% |
| 3 Years | 10.75 | 12.50 | 8.40 | 10.72 | 10,506 | 0.69 | 6.42% |
| 5 Years | 10.75 | 12.50 | 8.40 | 10.72 | 10,506 | 0.69 | 6.42% |
04Q Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 11.315 | -0.23 | -1.95% | 11.55 | 11.78 | 11.27 | 27,499 |
| 18 Jun 2024 | 11.54 | 0.11 | 0.96% | 11.465 | 11.565 | 11.335 | 6,659 |
| 17 Jun 2024 | 11.43 | 0.21 | 1.83% | 11.285 | 11.50 | 11.255 | 9,475 |
| 14 Jun 2024 | 11.225 | -0.27 | -2.31% | 11.455 | 11.505 | 11.21 | 16,673 |
| 13 Jun 2024 | 11.49 | -0.26 | -2.21% | 11.72 | 11.785 | 11.36 | 22,012 |
| 12 Jun 2024 | 11.75 | 0.53 | 4.68% | 11.235 | 11.80 | 11.23 | 57,118 |
| 11 Jun 2024 | 11.225 | -0.04 | -0.31% | 11.24 | 11.37 | 11.205 | 21,377 |
| 10 Jun 2024 | 11.26 | 0.02 | 0.13% | 11.32 | 11.38 | 11.11 | 22,965 |
| 07 Jun 2024 | 11.245 | -0.05 | -0.44% | 11.36 | 11.43 | 11.235 | 16,756 |
| 06 Jun 2024 | 11.295 | 0.03 | 0.22% | 11.25 | 11.395 | 11.21 | 10,023 |
| 05 Jun 2024 | 11.27 | -0.04 | -0.31% | 11.31 | 11.31 | 11.16 | 22,876 |
| 04 Jun 2024 | 11.305 | -0.05 | -0.40% | 11.25 | 11.35 | 11.10 | 9,316 |
| 03 Jun 2024 | 11.35 | -0.06 | -0.53% | 11.495 | 11.51 | 11.26 | 15,393 |
| 31 May 2024 | 11.41 | 0.17 | 1.51% | 11.26 | 11.43 | 11.23 | 13,070 |
| 30 May 2024 | 11.24 | 0.00 | 0.00% | 11.10 | 11.28 | 11.095 | 9,151 |
| 29 May 2024 | 11.24 | -0.14 | -1.19% | 11.395 | 11.395 | 11.10 | 16,882 |
| 28 May 2024 | 11.375 | 0.08 | 0.71% | 11.32 | 11.395 | 11.23 | 22,403 |
| 27 May 2024 | 11.295 | 0.12 | 1.03% | 11.25 | 11.325 | 11.20 | 9,881 |
| 24 May 2024 | 11.18 | -0.02 | -0.18% | 11.275 | 11.40 | 11.12 | 15,726 |
| 23 May 2024 | 11.20 | 0.04 | 0.31% | 11.235 | 11.35 | 11.18 | 7,717 |
| 22 May 2024 | 11.165 | -0.22 | -1.93% | 11.39 | 11.395 | 11.155 | 13,110 |
| 21 May 2024 | 11.385 | -0.02 | -0.18% | 11.465 | 11.465 | 11.28 | 14,825 |
| 20 May 2024 | 11.405 | -0.08 | -0.70% | 11.495 | 11.495 | 11.40 | 8,343 |
