Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nordea Bank Abp | 04Q | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.01 | 0.09% | 11.37 | 01:03:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.38 | 11.335 | 11.38 | 11.36 |
Resumen Histórico 04Q
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.465 | 11.78 | 11.095 | 11.33 | 19,009 | -0.095 | -0.83% |
| 1 Month | 11.32 | 11.80 | 11.095 | 11.38 | 19,027 | 0.05 | 0.44% |
| 3 Months | 10.50 | 11.80 | 10.40 | 11.11 | 19,692 | 0.87 | 8.29% |
| 6 Months | 11.248 | 11.80 | 10.264 | 11.10 | 24,755 | 0.122 | 1.08% |
| 1 Year | 9.46 | 11.80 | 9.46 | 10.88 | 18,213 | 1.91 | 20.19% |
| 3 Years | 10.75 | 12.50 | 8.40 | 10.73 | 10,562 | 0.62 | 5.77% |
| 5 Years | 10.75 | 12.50 | 8.40 | 10.73 | 10,562 | 0.62 | 5.77% |
04Q Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 11.335 | 0.09 | 0.76% | 11.25 | 11.445 | 11.20 | 14,100 |
| 21 Jun 2024 | 11.25 | -0.19 | -1.66% | 11.37 | 11.445 | 11.095 | 34,648 |
| 20 Jun 2024 | 11.44 | 0.13 | 1.10% | 11.40 | 11.47 | 11.255 | 12,138 |
| 19 Jun 2024 | 11.315 | -0.23 | -1.95% | 11.55 | 11.78 | 11.27 | 27,499 |
| 18 Jun 2024 | 11.54 | 0.11 | 0.96% | 11.465 | 11.565 | 11.335 | 6,659 |
| 17 Jun 2024 | 11.43 | 0.21 | 1.83% | 11.285 | 11.50 | 11.255 | 9,475 |
| 14 Jun 2024 | 11.225 | -0.27 | -2.31% | 11.455 | 11.505 | 11.21 | 16,673 |
| 13 Jun 2024 | 11.49 | -0.26 | -2.21% | 11.72 | 11.785 | 11.36 | 22,012 |
| 12 Jun 2024 | 11.75 | 0.53 | 4.68% | 11.235 | 11.80 | 11.23 | 57,118 |
| 11 Jun 2024 | 11.225 | -0.04 | -0.31% | 11.24 | 11.37 | 11.205 | 21,377 |
| 10 Jun 2024 | 11.26 | 0.02 | 0.13% | 11.32 | 11.38 | 11.11 | 22,965 |
| 07 Jun 2024 | 11.245 | -0.05 | -0.44% | 11.36 | 11.43 | 11.235 | 16,756 |
| 06 Jun 2024 | 11.295 | 0.03 | 0.22% | 11.25 | 11.395 | 11.21 | 10,023 |
| 05 Jun 2024 | 11.27 | -0.04 | -0.31% | 11.31 | 11.31 | 11.16 | 22,876 |
| 04 Jun 2024 | 11.305 | -0.05 | -0.40% | 11.25 | 11.35 | 11.10 | 9,316 |
| 03 Jun 2024 | 11.35 | -0.06 | -0.53% | 11.495 | 11.51 | 11.26 | 15,393 |
| 31 May 2024 | 11.41 | 0.17 | 1.51% | 11.26 | 11.43 | 11.23 | 13,070 |
| 30 May 2024 | 11.24 | 0.00 | 0.00% | 11.10 | 11.28 | 11.095 | 9,151 |
| 29 May 2024 | 11.24 | -0.14 | -1.19% | 11.395 | 11.395 | 11.10 | 16,882 |
| 28 May 2024 | 11.375 | 0.08 | 0.71% | 11.32 | 11.395 | 11.23 | 22,403 |
| 27 May 2024 | 11.295 | 0.12 | 1.03% | 11.25 | 11.325 | 11.20 | 9,881 |
