Mas Datos Histórico Kingdom of Spain - 0EIB | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Bonos
Alemania
TG
Kingdom of Spain (0EIB)
Kingdom of Spain (0EIB) Histórico

0EIB Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
13 May 2024	72.135	0.00	0.00%	72.135	72.135	72.135	0
10 May 2024	72.135	0.00	0.00%	72.135	72.135	72.135	0
09 May 2024	72.135	0.00	0.00%	72.135	72.135	72.135	0
08 May 2024	72.135	0.00	0.00%	72.135	72.135	72.135	0
07 May 2024	72.135	0.00	0.00%	72.135	72.135	72.135	0
06 May 2024	72.135	0.00	0.00%	72.135	72.135	72.135	0
03 May 2024	72.135	0.33	0.45%	72.135	72.135	72.135	6,000
02 May 2024	71.809	0.00	0.00%	71.809	71.809	71.809	0
30 Abr 2024	71.809	0.00	0.00%	71.809	71.809	71.809	0
29 Abr 2024	71.809	0.00	0.00%	71.809	71.809	71.809	0
26 Abr 2024	71.809	0.00	0.00%	71.809	71.809	71.809	0
25 Abr 2024	71.809	0.00	0.00%	71.809	71.809	71.809	0
24 Abr 2024	71.809	0.00	0.00%	71.809	71.809	71.809	0
23 Abr 2024	71.809	0.00	0.00%	71.809	71.809	71.809	0
22 Abr 2024	71.809	0.00	0.00%	71.809	71.809	71.809	0
19 Abr 2024	71.809	0.00	0.00%	71.809	71.809	71.809	0
18 Abr 2024	71.809	0.00	0.00%	71.809	71.809	71.809	0
17 Abr 2024	71.809	0.00	0.00%	71.809	71.809	71.809	0
16 Abr 2024	71.809	-0.89	-1.23%	72.077	72.077	71.809	31,000
15 Abr 2024	72.701	0.00	0.00%	72.701	72.701	72.701	0
12 Abr 2024	72.701	0.00	0.00%	72.701	72.701	72.701	0
11 Abr 2024	72.701	0.00	0.00%	72.701	72.701	72.701	0
10 Abr 2024	72.701	0.00	0.00%	72.701	72.701	72.701	0
09 Abr 2024	72.701	0.00	0.00%	72.701	72.701	72.701	0
08 Abr 2024	72.701	0.00	0.00%	72.701	72.701	72.701	0
05 Abr 2024	72.701	0.00	0.00%	72.701	72.701	72.701	0
04 Abr 2024	72.701	0.00	0.00%	72.701	72.701	72.701	0
03 Abr 2024	72.701	0.00	0.00%	72.701	72.701	72.701	0
02 Abr 2024	72.701	0.00	0.00%	72.701	72.701	72.701	0
28 Mar 2024	72.701	0.00	0.00%	72.701	72.701	72.701	0
27 Mar 2024	72.701	0.00	0.00%	72.701	72.701	72.701	0
26 Mar 2024	72.701	0.00	0.00%	72.701	72.701	72.701	0
25 Mar 2024	72.701	0.00	0.00%	72.701	72.701	72.701	0
22 Mar 2024	72.701	0.00	0.00%	72.701	72.701	72.701	0
21 Mar 2024	72.701	0.00	0.00%	72.701	72.701	72.701	0
20 Mar 2024	72.701	0.00	0.00%	72.701	72.701	72.701	0
19 Mar 2024	72.701	0.00	0.00%	72.701	72.701	72.701	0
18 Mar 2024	72.701	0.00	0.00%	72.701	72.701	72.701	0
15 Mar 2024	72.701	0.00	0.00%	72.701	72.701	72.701	0
14 Mar 2024	72.701	0.00	0.00%	72.701	72.701	72.701	0
13 Mar 2024	72.701	0.00	0.00%	72.701	72.701	72.701	0
12 Mar 2024	72.701	0.00	0.00%	72.701	72.701	72.701	0
11 Mar 2024	72.701	0.00	0.00%	72.701	72.701	72.701	0
08 Mar 2024	72.701	0.00	0.00%	72.701	72.701	72.701	0
07 Mar 2024	72.701	0.00	0.00%	72.701	72.701	72.701	0
06 Mar 2024	72.701	1.48	2.07%	72.701	72.701	72.701	10,000
05 Mar 2024	71.225	0.00	0.00%	71.225	71.225	71.225	0
04 Mar 2024	71.225	0.00	0.00%	71.225	71.225	71.225	0
01 Mar 2024	71.225	-0.07	-0.10%	71.225	71.225	71.225	3,000
29 Feb 2024	71.299	0.00	0.00%	71.299	71.299	71.299	0
28 Feb 2024	71.299	-0.11	-0.15%	71.299	71.299	71.299	15,000
27 Feb 2024	71.409	0.00	0.00%	71.409	71.409	71.409	0
26 Feb 2024	71.409	0.00	0.00%	71.409	71.409	71.409	0
23 Feb 2024	71.409	-0.23	-0.33%	71.409	71.409	71.409	15,000
22 Feb 2024	71.642	0.00	0.00%	71.642	71.642	71.642	0
21 Feb 2024	71.642	0.00	0.00%	71.642	71.642	71.642	0
20 Feb 2024	71.642	-0.33	-0.46%	71.781	71.803	71.642	45,000
19 Feb 2024	71.972	0.00	0.00%	71.972	71.972	71.972	0
16 Feb 2024	71.972	0.00	0.00%	71.972	71.972	71.972	0
15 Feb 2024	71.972	0.00	0.00%	71.972	71.972	71.972	0
14 Feb 2024	71.972	0.00	0.00%	71.972	71.972	71.972	0

Kingdom of Spain

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones