Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Everfuel AS | 0HR | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.003 | 0.34% | 0.896 | 08:43:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.904 | 0.869 | 0.935 | 0.893 |
Resumen Histórico 0HR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0HR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.90 | 0.017 | 1.93% | 0.89 | 0.903 | 0.882 | 4,738 |
| 20 Jun 2024 | 0.883 | -0.009 | -1.01% | 0.883 | 0.931 | 0.881 | 20,894 |
| 19 Jun 2024 | 0.892 | -0.035 | -3.78% | 0.881 | 0.892 | 0.881 | 1,230 |
| 18 Jun 2024 | 0.927 | 0.037 | 4.16% | 0.927 | 0.95 | 0.895 | 17,839 |
| 17 Jun 2024 | 0.89 | 0.013 | 1.48% | 0.901 | 0.96 | 0.878 | 14,971 |
| 14 Jun 2024 | 0.877 | -0.013 | -1.46% | 0.89 | 0.893 | 0.853 | 27,926 |
| 13 Jun 2024 | 0.89 | 0.008 | 0.91% | 0.89 | 0.90 | 0.872 | 6,200 |
| 12 Jun 2024 | 0.882 | 0.026 | 3.04% | 0.86 | 0.882 | 0.851 | 960 |
| 11 Jun 2024 | 0.856 | -0.065 | -7.06% | 0.921 | 0.939 | 0.856 | 9,077 |
| 10 Jun 2024 | 0.921 | 0.051 | 5.86% | 0.92 | 0.958 | 0.865 | 13,933 |
| 07 Jun 2024 | 0.87 | -0.017 | -1.92% | 0.924 | 0.932 | 0.87 | 10,584 |
| 06 Jun 2024 | 0.887 | -0.005 | -0.56% | 0.883 | 0.911 | 0.829 | 7,986 |
| 05 Jun 2024 | 0.892 | -0.003 | -0.34% | 0.91 | 0.95 | 0.859 | 9,050 |
| 04 Jun 2024 | 0.895 | -0.004 | -0.44% | 0.89 | 0.94 | 0.849 | 16,267 |
| 03 Jun 2024 | 0.899 | 0.012 | 1.35% | 0.89 | 0.94 | 0.846 | 20,703 |
| 31 May 2024 | 0.887 | -0.056 | -5.94% | 0.93 | 0.93 | 0.871 | 4,648 |
| 30 May 2024 | 0.943 | 0.023 | 2.50% | 0.951 | 0.951 | 0.882 | 10,755 |
| 29 May 2024 | 0.92 | -0.01 | -1.08% | 0.921 | 0.938 | 0.892 | 13,944 |
| 28 May 2024 | 0.93 | 0.08 | 9.41% | 0.86 | 0.959 | 0.841 | 55,746 |
| 27 May 2024 | 0.85 | 0.01 | 1.19% | 0.841 | 0.87 | 0.817 | 12,069 |
| 24 May 2024 | 0.84 | 0.051 | 6.46% | 0.79 | 0.91 | 0.79 | 50,636 |
