Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ocado Group Plc | 0OC | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.163 | -4.43% | 3.52 | 16:50:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.491 | 3.454 | 3.576 | 3.52 | 3.683 |
Resumen Histórico 0OC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.146 | 4.162 | 3.454 | 3.65 | 1,586 | -0.626 | -15.10% |
| 1 Month | 4.734 | 4.906 | 3.454 | 4.20 | 1,049 | -1.21 | -25.64% |
| 3 Months | 5.396 | 5.458 | 3.454 | 4.28 | 1,432 | -1.88 | -34.77% |
| 6 Months | 8.25 | 8.95 | 3.454 | 5.00 | 1,152 | -4.73 | -57.33% |
| 1 Year | 9.60 | 10.60 | 3.454 | 5.70 | 1,033 | -6.08 | -63.33% |
| 3 Years | 9.60 | 10.60 | 3.454 | 5.70 | 1,033 | -6.08 | -63.33% |
| 5 Years | 9.60 | 10.60 | 3.454 | 5.70 | 1,033 | -6.08 | -63.33% |
0OC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3.576 | -0.17 | -4.64% | 3.491 | 3.576 | 3.454 | 2,877 |
| 24 Jun 2024 | 3.75 | -0.05 | -1.34% | 3.605 | 3.75 | 3.605 | 636 |
| 21 Jun 2024 | 3.801 | 0.17 | 4.68% | 3.765 | 3.801 | 3.765 | 150 |
| 20 Jun 2024 | 3.631 | -0.53 | -12.76% | 4.01 | 4.01 | 3.50 | 7,042 |
| 19 Jun 2024 | 4.162 | 0.02 | 0.39% | 4.162 | 4.162 | 4.162 | 100 |
| 18 Jun 2024 | 4.146 | -0.16 | -3.65% | 4.146 | 4.146 | 4.146 | 1 |
| 17 Jun 2024 | 4.303 | 0.15 | 3.71% | 4.303 | 4.303 | 4.303 | 23 |
| 14 Jun 2024 | 4.149 | 0.00 | 0.00% | 4.149 | 4.149 | 4.149 | 0.00 |
| 13 Jun 2024 | 4.149 | -0.02 | -0.43% | 4.212 | 4.212 | 4.149 | 507 |
| 12 Jun 2024 | 4.167 | -0.14 | -3.32% | 4.172 | 4.172 | 4.167 | 221 |
| 11 Jun 2024 | 4.31 | 0.10 | 2.45% | 4.31 | 4.31 | 4.31 | 44 |
| 10 Jun 2024 | 4.207 | -0.10 | -2.23% | 4.262 | 4.262 | 4.207 | 304 |
| 07 Jun 2024 | 4.303 | 0.12 | 2.84% | 4.303 | 4.303 | 4.303 | 3 |
| 06 Jun 2024 | 4.184 | 0.00 | 0.12% | 4.184 | 4.184 | 4.184 | 100 |
| 05 Jun 2024 | 4.179 | 0.00 | 0.00% | 4.179 | 4.179 | 4.179 | 0.00 |
| 04 Jun 2024 | 4.179 | -0.32 | -7.11% | 4.338 | 4.338 | 4.179 | 229 |
| 03 Jun 2024 | 4.499 | 0.10 | 2.32% | 4.458 | 4.499 | 4.458 | 196 |
| 31 May 2024 | 4.397 | -0.14 | -3.00% | 4.397 | 4.397 | 4.397 | 12 |
| 30 May 2024 | 4.533 | 0.03 | 0.73% | 4.595 | 4.595 | 4.533 | 1,345 |
| 29 May 2024 | 4.50 | -0.35 | -7.25% | 4.858 | 4.858 | 4.50 | 4,000 |
| 28 May 2024 | 4.852 | 0.48 | 10.98% | 4.734 | 4.906 | 4.65 | 3,963 |
| 27 May 2024 | 4.372 | -0.01 | -0.30% | 4.372 | 4.372 | 4.372 | 20 |
