Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ProQR Therapeutics NV | 0PQ | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.003 | -0.19% | 1.59 | 16:50:13 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.637 | 1.637 | 1.637 | 1.59 | 1.593 |
Resumen Histórico 0PQ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.542 | 1.637 | 1.542 | 1.54 | 1,050 | 0.048 | 3.11% |
1 Month | 1.73 | 1.881 | 1.542 | 1.67 | 328 | -0.14 | -8.09% |
3 Months | 2.09 | 2.35 | 1.542 | 1.89 | 1,424 | -0.50 | -23.92% |
6 Months | 1.821 | 2.98 | 1.542 | 1.96 | 1,715 | -0.231 | -12.69% |
1 Year | 1.461 | 2.98 | 1.08 | 1.69 | 1,921 | 0.129 | 8.83% |
3 Years | 1.461 | 2.98 | 1.08 | 1.69 | 1,921 | 0.129 | 8.83% |
5 Years | 1.461 | 2.98 | 1.08 | 1.69 | 1,921 | 0.129 | 8.83% |
0PQ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 1.637 | 0.10 | 6.16% | 1.637 | 1.637 | 1.637 | 500 |
20 Jun 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 1.542 | 0.00 |
19 Jun 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 1.542 | 0.00 |
18 Jun 2024 | 1.542 | -0.16 | -9.40% | 1.542 | 1.542 | 1.542 | 1,050 |
17 Jun 2024 | 1.702 | 0.00 | 0.00% | 1.702 | 1.702 | 1.702 | 0.00 |
14 Jun 2024 | 1.702 | 0.00 | 0.00% | 1.702 | 1.702 | 1.702 | 0.00 |
13 Jun 2024 | 1.702 | 0.00 | 0.00% | 1.702 | 1.702 | 1.702 | 0.00 |
12 Jun 2024 | 1.702 | 0.03 | 1.61% | 1.702 | 1.702 | 1.702 | 500 |
11 Jun 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 1.675 | 0.00 |
10 Jun 2024 | 1.675 | -0.21 | -10.95% | 1.675 | 1.675 | 1.675 | 1 |
07 Jun 2024 | 1.881 | 0.04 | 2.23% | 1.873 | 1.881 | 1.873 | 447 |
06 Jun 2024 | 1.84 | 0.14 | 8.30% | 1.84 | 1.84 | 1.84 | 17 |
05 Jun 2024 | 1.699 | 0.00 | 0.00% | 1.699 | 1.699 | 1.699 | 0.00 |
04 Jun 2024 | 1.699 | 0.00 | 0.00% | 1.699 | 1.699 | 1.699 | 0.00 |
03 Jun 2024 | 1.699 | 0.00 | 0.00% | 1.699 | 1.699 | 1.699 | 0.00 |
31 May 2024 | 1.699 | 0.00 | 0.00% | 1.699 | 1.699 | 1.699 | 0.00 |
30 May 2024 | 1.699 | -0.08 | -4.28% | 1.699 | 1.699 | 1.699 | 38 |
29 May 2024 | 1.775 | 0.00 | 0.00% | 1.775 | 1.775 | 1.775 | 0.00 |
28 May 2024 | 1.775 | 0.00 | 0.00% | 1.775 | 1.775 | 1.775 | 0.00 |
27 May 2024 | 1.775 | 0.04 | 2.60% | 1.775 | 1.775 | 1.775 | 200 |
24 May 2024 | 1.73 | -0.03 | -1.59% | 1.73 | 1.73 | 1.73 | 44 |
23 May 2024 | 1.758 | -0.02 | -1.24% | 1.758 | 1.758 | 1.758 | 1,500 |