Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hexagon Purus ASA | 0QJ | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.014 | 1.65% | 0.863 | 16:50:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.851 | 0.83 | 0.872 | 0.863 | 0.849 |
Resumen Histórico 0QJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.758 | 0.872 | 0.75 | 0.817229 | 362,507 | 0.105 | 13.85% |
| 1 Month | 0.60 | 0.872 | 0.593 | 0.723396 | 395,108 | 0.263 | 43.83% |
| 3 Months | 0.512 | 0.872 | 0.4125 | 0.619651 | 316,536 | 0.351 | 68.55% |
| 6 Months | 0.844 | 1.068 | 0.4125 | 0.679479 | 238,817 | 0.019 | 2.25% |
| 1 Year | 1.602 | 1.722 | 0.4125 | 0.756633 | 195,017 | -0.739 | -46.13% |
| 3 Years | 1.602 | 1.722 | 0.4125 | 0.756633 | 195,017 | -0.739 | -46.13% |
| 5 Years | 1.602 | 1.722 | 0.4125 | 0.756633 | 195,017 | -0.739 | -46.13% |
0QJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.86 | 0.017 | 2.02% | 0.851 | 0.872 | 0.83 | 429,778 |
| 06 Jun 2024 | 0.843 | 0.068 | 8.77% | 0.82 | 0.866 | 0.81 | 655,875 |
| 05 Jun 2024 | 0.775 | -0.049 | -5.95% | 0.816 | 0.837 | 0.775 | 257,345 |
| 04 Jun 2024 | 0.824 | -0.006 | -0.72% | 0.844 | 0.849 | 0.795 | 231,570 |
| 03 Jun 2024 | 0.83 | 0.073 | 9.64% | 0.785 | 0.849 | 0.776 | 446,766 |
| 31 May 2024 | 0.757 | -0.005 | -0.66% | 0.758 | 0.795 | 0.75 | 220,981 |
| 30 May 2024 | 0.762 | 0.039 | 5.39% | 0.72 | 0.772 | 0.708 | 215,251 |
| 29 May 2024 | 0.723 | -0.087 | -10.74% | 0.82 | 0.82 | 0.701 | 696,185 |
| 28 May 2024 | 0.81 | 0.08 | 10.96% | 0.747 | 0.84 | 0.717 | 686,067 |
| 27 May 2024 | 0.73 | 0.047 | 6.88% | 0.694 | 0.749 | 0.671 | 416,335 |
| 24 May 2024 | 0.683 | -0.056 | -7.58% | 0.739 | 0.74 | 0.683 | 437,703 |
| 23 May 2024 | 0.739 | 0.095 | 14.75% | 0.645 | 0.753 | 0.64 | 1,004,613 |
| 22 May 2024 | 0.644 | 0.044 | 7.33% | 0.604 | 0.66 | 0.60 | 379,314 |
| 21 May 2024 | 0.60 | -0.047 | -7.26% | 0.611 | 0.658 | 0.60 | 176,629 |
| 20 May 2024 | 0.647 | 0.03 | 4.86% | 0.63 | 0.657 | 0.611 | 259,640 |
| 17 May 2024 | 0.617 | 0.007 | 1.15% | 0.611 | 0.627 | 0.611 | 75,646 |
| 16 May 2024 | 0.61 | -0.004 | -0.65% | 0.619 | 0.632 | 0.595 | 186,492 |
| 15 May 2024 | 0.614 | -0.061 | -9.04% | 0.671 | 0.678 | 0.606 | 634,919 |
| 14 May 2024 | 0.675 | 0.074 | 12.31% | 0.605 | 0.697 | 0.60 | 529,538 |
| 13 May 2024 | 0.601 | -0.027 | -4.30% | 0.628 | 0.638 | 0.593 | 182,070 |
| 10 May 2024 | 0.628 | 0.028 | 4.67% | 0.60 | 0.628 | 0.597 | 209,224 |
| 09 May 2024 | 0.60 | -0.004 | -0.66% | 0.613 | 0.627 | 0.594 | 131,562 |
| 08 May 2024 | 0.604 | -0.019 | -3.05% | 0.622 | 0.628 | 0.586 | 191,406 |
