Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Royal Unibrew AS | 0R1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.50 | 1.99% | 76.85 | 14:23:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 75.70 | 74.95 | 77.70 | 75.35 |
Resumen Histórico 0R1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0R1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 75.60 | 0.30 | 0.40% | 75.80 | 76.60 | 74.65 | 132 |
| 31 May 2024 | 75.30 | 0.85 | 1.14% | 74.50 | 76.00 | 74.25 | 94 |
| 30 May 2024 | 74.45 | -0.95 | -1.26% | 74.40 | 75.50 | 74.25 | 74 |
| 29 May 2024 | 75.40 | -0.80 | -1.05% | 76.10 | 76.10 | 74.70 | 718 |
| 28 May 2024 | 76.20 | -0.45 | -0.59% | 76.65 | 77.35 | 76.05 | 58 |
| 27 May 2024 | 76.65 | 0.20 | 0.26% | 77.15 | 77.35 | 76.30 | 155 |
| 24 May 2024 | 76.45 | 0.45 | 0.59% | 76.05 | 77.25 | 75.20 | 259 |
| 23 May 2024 | 76.00 | -1.10 | -1.43% | 77.55 | 77.65 | 75.30 | 104 |
| 22 May 2024 | 77.10 | -0.20 | -0.26% | 76.55 | 77.45 | 76.35 | 226 |
| 21 May 2024 | 77.30 | -1.45 | -1.84% | 78.50 | 78.70 | 76.50 | 162 |
| 20 May 2024 | 78.75 | 0.10 | 0.13% | 78.10 | 78.85 | 78.05 | 99 |
| 17 May 2024 | 78.65 | 0.40 | 0.51% | 77.55 | 78.70 | 77.55 | 111 |
| 16 May 2024 | 78.25 | 0.55 | 0.71% | 77.75 | 78.55 | 77.05 | 387 |
| 15 May 2024 | 77.70 | 2.70 | 3.60% | 75.05 | 77.70 | 75.00 | 435 |
| 14 May 2024 | 75.00 | -1.15 | -1.51% | 76.10 | 77.10 | 74.75 | 213 |
| 13 May 2024 | 76.15 | 2.05 | 2.77% | 74.30 | 76.50 | 74.15 | 653 |
| 10 May 2024 | 74.10 | -0.35 | -0.47% | 73.85 | 74.45 | 73.85 | 165 |
| 09 May 2024 | 74.45 | 0.40 | 0.54% | 73.25 | 74.45 | 73.10 | 119 |
| 08 May 2024 | 74.05 | 1.95 | 2.70% | 72.05 | 74.10 | 71.45 | 579 |
| 07 May 2024 | 72.10 | 1.10 | 1.55% | 71.00 | 72.20 | 70.75 | 129 |
| 06 May 2024 | 71.00 | 0.80 | 1.14% | 69.60 | 71.00 | 69.60 | 88 |
