Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Nekkar ASA | 0TT | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 0.862 | 01:12:23 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.862 |
Resumen Histórico 0TT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.796 | 0.796 | 0.79 | 0.79 | 4,300 | 0.066 | 8.29% |
3 Months | 0.868 | 0.87 | 0.782 | 0.848794 | 18,452 | -0.006 | -0.69% |
6 Months | 0.782 | 0.955 | 0.782 | 0.857628 | 5,815 | 0.08 | 10.23% |
1 Year | 0.721 | 0.955 | 0.65 | 0.817702 | 4,373 | 0.141 | 19.56% |
3 Years | 0.721 | 0.955 | 0.65 | 0.817702 | 4,373 | 0.141 | 19.56% |
5 Years | 0.721 | 0.955 | 0.65 | 0.817702 | 4,373 | 0.141 | 19.56% |
0TT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0.00 |
21 Jun 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0.00 |
20 Jun 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0.00 |
19 Jun 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0.00 |
18 Jun 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0.00 |
17 Jun 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0.00 |
14 Jun 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0.00 |
13 Jun 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0.00 |
12 Jun 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0.00 |
11 Jun 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0.00 |
10 Jun 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0.00 |
07 Jun 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0.00 |
06 Jun 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0.00 |
05 Jun 2024 | 0.79 | 0.006 | 0.77% | 0.796 | 0.796 | 0.79 | 4,300 |
04 Jun 2024 | 0.784 | 0.00 | 0.00% | 0.784 | 0.784 | 0.784 | 0.00 |
03 Jun 2024 | 0.784 | 0.00 | 0.00% | 0.784 | 0.784 | 0.784 | 0.00 |
31 May 2024 | 0.784 | 0.00 | 0.00% | 0.784 | 0.784 | 0.784 | 0.00 |
30 May 2024 | 0.784 | 0.00 | 0.00% | 0.784 | 0.784 | 0.784 | 0.00 |
29 May 2024 | 0.784 | 0.00 | 0.00% | 0.784 | 0.784 | 0.784 | 0.00 |
28 May 2024 | 0.784 | 0.00 | 0.00% | 0.784 | 0.784 | 0.784 | 0.00 |
27 May 2024 | 0.784 | 0.00 | 0.00% | 0.784 | 0.784 | 0.784 | 0.00 |