ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PennantPark Investment Corporation

PennantPark Investment Corporation (12P)

6.263
0.015
(0.24%)
Cerrado 22 Septiembre 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
6.263
Postura de Compra
6.171
Postura de Venta
6.291
Volume Operado de la Acción
635
6.28 Rango del Día 6.28
5.599 Rango de 52 semanas 7.33
Precio Anterior
6.248
Precio de Apertura
6.28
Última hora de negociación
Volumen promedio (3 m)
1,389
Volumen financiero
-
Precio Promedio Ponderado
-

12P Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.079-1.245663828456.3426.3976.2379876.32866315DE
4-0.031-0.4925325707026.2946.4526.1748826.34495373DE
12-0.792-11.22608079387.0557.335.9113896.60841634DE
260.0851.375849789586.1787.335.9111616.68950097DE
520.2123.503553131716.0517.335.5999896.48449416DE
1560.1081.754670999196.1557.335.5999756.47014478DE
2600.1081.754670999196.1557.335.5999756.47014478DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BNNBRAIN Biotech AG
2.83 €
(85.57%)
377.92k
N8TGenerative AI Solutions Corp
0.127 €
(82.47%)
16.45k
S58Eureka Lithium Corp
0.35 €
(47.06%)
44.36k
IAHInternational Lithium Corp
0.017 €
(41.67%)
10k
KASHIntellabridge Technology Corp
0.059 €
(31.11%)
923
2WOWide Open Agriculture Ltd
0.001 €
(-85.71%)
1.1k
7KOCullinan Metals Corp
0.0014 €
(-83.33%)
6.5k
3371Corbus Pharmaceuticals Holdings Inc
17.90 €
(-61.42%)
4.89k
L7C2Windfall Geotek Inc
0.011 €
(-40.54%)
10k
KOCKopin Corp Dl 01
0.575 €
(-33.49%)
109.05k
D7GNel ASA
0.4379 €
(-7.52%)
7M
KB2Matsa Resources Ltd
0.024 €
(15.38%)
1.94M
P6K0Proton Motor Power Systems Plc
0.007 €
(20.69%)
1.71M
5QJMaxeon Solar Technologies Ltd
0.086 €
(-7.43%)
1.26M
601AAmmPower Corp
0.011 €
(1.85%)
1.03M
capgain capgain 9 minutos hace
LOL, Who Knows?
SkyTrader7 SkyTrader7 9 minutos hace
Great summary. Thank you!
TXTM
capgain capgain 10 minutos hace
Thanks, and good morning.
MightyX MightyX 10 minutos hace
They probably have a network of users interchanging accounts..that’d explain why they post something as if it’s never been discovered lmao.
TPTW
TRAPPER JIM TRAPPER JIM 14 minutos hace
CB1, CB2 & Cannabinoid Drug Development Summit.
November 18-20, 2024 | Boston, MA
https://cannabinoid-derived-drug-development.com/speaker/jeff-margolis/
https://investorshub.advfn.com/uimage/uploads/2024/9/22/q[fqbScreenshot_22-9-2024_64439_.jpeg
RSPI
XMaster2023 XMaster2023 16 minutos hace
I like how you have shifted the narrative to not if NWBO will be approved, but when it will be approved, the SP will simply not go up. Thanks for the input.
NWBO
parabolic2020 parabolic2020 18 minutos hace
Indeed, most have been affected by reverse splits (RS), myself included. There has been a clear pattern emerging since the beginning of the year. Dr. J has been retweeting every topic he has ever posted, and he has been fulfilling each one. Management has addressed the topic of reverse splits many t
TXTM
ergo sum ergo sum 19 minutos hace
https://www.threads.net/@kamalahq/post/DALrKh7h2fs/?xmt=AQGz5mzzsy2Z5-5PhYHLa-R5TapSqyiAKOs-8cF2p14GRg

Kamala on women’s healthcare.
SkeBallLarry SkeBallLarry 20 minutos hace
Kid Rock Shares Hilarious White House Story >
About Trump and Ted Nugent

https://youtu.be/jHnleUZTofc
SkeBallLarry SkeBallLarry 22 minutos hace
Kid Rock Shares Hilarious White House Story >
About Trump and Ted Nugent

https://youtu.be/jHnleUZTofc
SkeBallLarry SkeBallLarry 22 minutos hace
Kid Rock Shares Hilarious White House Story >
About Trump and Ted Nugent

https://youtu.be/jHnleUZTofc
mwab52 mwab52 25 minutos hace
Good morning (RNVA-Land & Team)....🤑😎......Go (RNVA & Team)
RNVA
SkeBallLarry SkeBallLarry 25 minutos hace
" Lol .. !!!
100lbStriper 100lbStriper 26 minutos hace
just saw this post, hes thinking along the same lines as me...........

TOMKILA........... Patent 912, Samsung case, the trial is approaching and here is my hypothesis.
Samsung case
First of all, let's analyze the data from the Micron case which affects two of the three
NLST
ksquared ksquared 27 minutos hace
Morning, Larry. That clip just made my day.
Have a good one.
ksquared ksquared 28 minutos hace
My favorite part of that clip...
the "Monica Lewinksy Room."
Is there a plaque in there?
100lbStriper 100lbStriper 29 minutos hace
yes strap is back!!! the boc case has to do with everything because its finality as in final judgement from scarsi makes it totally in stone that scam sung is in breach of contract. then they cant argue they still have an ongoing contract that they dont even provide product or pay for selling it.
NLST
ksquared ksquared 30 minutos hace
Fantastic, cap! Thanks and Good Morning.
MagnetLover MagnetLover 32 minutos hace
Agreed but wait, was there a 5 to 1 conversion taking place? I thought it was part of the merger which failed?
FLCX
Just the facts maam Just the facts maam 36 minutos hace
Delay in making any meaningful announcement may be timed to gaining approval of the partnered NDA.
ANIP
MagnetLover MagnetLover 36 minutos hace
If they had developed a financially viable world changing technology - like they pretend they did, no certification would be needed. They would be busy installing the Earth Engines, counting their $$$, and posing for magazines.
FLCX
ddls ddls 42 minutos hace
ATTENTION CURRENT/POTENTIAL Investors!!! BIEL is 20-year old garbage.😎
BIEL
capgain capgain 43 minutos hace
Nice call on the BYU game, Greek. LOL
BYU
capgain capgain 46 minutos hace
He's a trip, most people don't even realize how hard he works. He's not just some wild party animal.
flipper44 flipper44 47 minutos hace
PARTNERING: June 29, 2024 Flashback.

We're quite open to partnering. I just I gave you a couple examples earlier of potential partnering (See “COLLABORATION post I’m responding to*), especially now that we have this tool chest of all these more technologies. But we're open to partn
NWBO

Su Consulta Reciente

Delayed Upgrade Clock