Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sprouts Farmers Market Inc | 1FA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.42 | 0.58% | 72.34 | 16:50:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 72.08 | 72.08 | 72.08 | 72.34 | 71.92 |
Resumen Histórico 1FA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.76 | 75.00 | 70.28 | 72.47 | 956 | 1.58 | 2.23% |
| 1 Month | 74.92 | 76.92 | 68.90 | 72.17 | 503 | -2.58 | -3.44% |
| 3 Months | 59.38 | 76.92 | 57.88 | 68.95 | 344 | 12.96 | 21.83% |
| 6 Months | 43.80 | 76.92 | 43.03 | 62.81 | 259 | 28.54 | 65.16% |
| 1 Year | 37.27 | 76.92 | 36.34 | 54.61 | 254 | 35.07 | 94.10% |
| 3 Years | 37.27 | 76.92 | 36.34 | 54.61 | 254 | 35.07 | 94.10% |
| 5 Years | 37.27 | 76.92 | 36.34 | 54.61 | 254 | 35.07 | 94.10% |
1FA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 72.08 | 0.04 | 0.06% | 72.08 | 72.08 | 72.08 | 8 |
| 20 Jun 2024 | 72.04 | 0.48 | 0.67% | 71.56 | 72.04 | 71.48 | 744 |
| 19 Jun 2024 | 71.56 | -1.06 | -1.46% | 72.60 | 72.60 | 71.56 | 398 |
| 18 Jun 2024 | 72.62 | -0.16 | -0.22% | 72.18 | 72.82 | 72.18 | 304 |
| 17 Jun 2024 | 72.78 | 2.16 | 3.06% | 70.82 | 75.00 | 70.80 | 3,160 |
| 14 Jun 2024 | 70.62 | 0.34 | 0.48% | 70.76 | 70.96 | 70.28 | 174 |
| 13 Jun 2024 | 70.28 | 1.12 | 1.62% | 69.28 | 70.40 | 69.22 | 447 |
| 12 Jun 2024 | 69.16 | -1.38 | -1.96% | 70.32 | 70.52 | 68.90 | 426 |
| 11 Jun 2024 | 70.54 | 0.54 | 0.77% | 70.74 | 70.74 | 70.44 | 527 |
| 10 Jun 2024 | 70.00 | -1.20 | -1.69% | 71.32 | 71.78 | 70.00 | 1,307 |
| 07 Jun 2024 | 71.20 | -0.54 | -0.75% | 72.40 | 72.40 | 71.20 | 91 |
| 06 Jun 2024 | 71.74 | -1.02 | -1.40% | 72.50 | 72.50 | 71.34 | 74 |
| 05 Jun 2024 | 72.76 | -0.26 | -0.36% | 72.10 | 72.76 | 72.10 | 319 |
| 04 Jun 2024 | 73.02 | -0.04 | -0.05% | 72.00 | 73.04 | 72.00 | 1,022 |
| 03 Jun 2024 | 73.06 | 0.78 | 1.08% | 73.00 | 73.54 | 72.62 | 102 |
| 31 May 2024 | 72.28 | -0.76 | -1.04% | 72.94 | 72.94 | 72.28 | 101 |
| 30 May 2024 | 73.04 | 0.74 | 1.02% | 72.56 | 73.04 | 72.56 | 36 |
| 29 May 2024 | 72.30 | -0.76 | -1.04% | 72.20 | 72.42 | 72.04 | 81 |
| 28 May 2024 | 73.06 | -3.86 | -5.02% | 76.70 | 76.72 | 72.04 | 309 |
| 27 May 2024 | 76.92 | 1.02 | 1.34% | 76.38 | 76.92 | 76.30 | 281 |
| 24 May 2024 | 75.90 | 2.18 | 2.96% | 74.92 | 76.42 | 74.70 | 345 |
| 23 May 2024 | 73.72 | 0.90 | 1.24% | 73.38 | 73.96 | 73.28 | 293 |
