Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Navigator Holdings Ltd | 1NV | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.000001 | 0.00% | 16.40 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.40 | 16.40 |
Resumen Histórico 1NV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.20 | 16.20 | 16.20 | 16.20 | 400 | 0.199999 | 1.23% |
| 1 Month | 16.10 | 16.20 | 14.30 | 15.20 | 662 | 0.299999 | 1.86% |
| 3 Months | 14.30 | 16.20 | 14.10 | 14.92 | 480 | 2.10 | 14.69% |
| 6 Months | 13.20 | 16.20 | 13.20 | 14.25 | 549 | 3.20 | 24.24% |
| 1 Year | 13.30 | 16.20 | 12.90 | 13.91 | 602 | 3.10 | 23.31% |
| 3 Years | 13.30 | 16.20 | 12.90 | 13.91 | 602 | 3.10 | 23.31% |
| 5 Years | 13.30 | 16.20 | 12.90 | 13.91 | 602 | 3.10 | 23.31% |
1NV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 0.00 |
| 27 Jun 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 0.00 |
| 26 Jun 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 0.00 |
| 25 Jun 2024 | 16.20 | 1.20 | 8.00% | 16.20 | 16.20 | 16.20 | 400 |
| 24 Jun 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| 21 Jun 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| 20 Jun 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| 19 Jun 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| 18 Jun 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| 17 Jun 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| 14 Jun 2024 | 15.00 | 0.50 | 3.45% | 15.00 | 15.00 | 15.00 | 1,540 |
| 13 Jun 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
| 12 Jun 2024 | 14.50 | -1.50 | -9.38% | 14.30 | 14.50 | 14.30 | 800 |
| 11 Jun 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0.00 |
| 10 Jun 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0.00 |
| 07 Jun 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0.00 |
| 06 Jun 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0.00 |
| 05 Jun 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0.00 |
| 04 Jun 2024 | 16.00 | -0.10 | -0.62% | 16.00 | 16.00 | 16.00 | 500 |
| 03 Jun 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 16.10 | 0.00 |
| 31 May 2024 | 16.10 | 0.10 | 0.63% | 16.10 | 16.10 | 16.10 | 70 |
| 30 May 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0.00 |
| 29 May 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0.00 |
