Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Yatra Online Inc | 26Y | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.03 | 2.88% | 1.07 | 16:50:11 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.07 | 1.04 |
Resumen Histórico 26Y
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.08 | 1.08 | 1.08 | 1.08 | 600 | -0.01 | -0.93% |
1 Month | 1.43 | 1.43 | 1.08 | 1.19 | 3,275 | -0.36 | -25.17% |
3 Months | 1.46 | 1.56 | 1.08 | 1.30 | 2,292 | -0.39 | -26.71% |
6 Months | 1.36 | 1.73 | 1.08 | 1.36 | 1,195 | -0.29 | -21.32% |
1 Year | 2.24 | 2.42 | 1.08 | 1.42 | 1,514 | -1.17 | -52.23% |
3 Years | 2.24 | 2.42 | 1.08 | 1.42 | 1,514 | -1.17 | -52.23% |
5 Years | 2.24 | 2.42 | 1.08 | 1.42 | 1,514 | -1.17 | -52.23% |
26Y Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
20 Jun 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
19 Jun 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
18 Jun 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
17 Jun 2024 | 1.08 | -0.17 | -13.60% | 1.08 | 1.08 | 1.08 | 600 |
14 Jun 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
13 Jun 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
12 Jun 2024 | 1.25 | 0.09 | 7.76% | 1.25 | 1.25 | 1.25 | 2,400 |
11 Jun 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
10 Jun 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
07 Jun 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
06 Jun 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
05 Jun 2024 | 1.16 | -0.27 | -18.88% | 1.21 | 1.21 | 1.16 | 9,100 |
04 Jun 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0.00 |
03 Jun 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0.00 |
31 May 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0.00 |
30 May 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0.00 |
29 May 2024 | 1.43 | -0.01 | -0.69% | 1.43 | 1.43 | 1.43 | 1,000 |
28 May 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0.00 |
27 May 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0.00 |
24 May 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0.00 |
23 May 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0.00 |