Volume | 0.00 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | Mínimo Máximo |
||||||
Minimo del Dia |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
White Gold Corp | 29W | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.009 | -4.79% | 0.179 | 16:50:02 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.179 | 0.188 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
0 | 0.00 | - | 0.146 - 0.276 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
- | 0 | 0.179 € | EUR |
Noticias sobre White Gold Corp 29W
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
27/3/2024 | 06:00 | GlobeNewswire Inc. | White Gold Corp. Identifies Multiple Prospective IP.. |
12/3/2024 | 07:30 | GlobeNewswire Inc. | White Gold Corp. Announces Upcoming Conferences |
22/2/2024 | 06:00 | GlobeNewswire Inc. | White Gold Corp. Discovers 1 km Long Gold-In-Soil Anomaly 9.. |
13/12/2023 | 15:36 | GlobeNewswire Inc. | White Gold Corp. Announces Closing of Fully Subscribed C$5.1.. |
30/11/2023 | 08:12 | GlobeNewswire Inc. | White Gold Corp. Announces Fully Committed C$5.1 Million.. |
14/11/2023 | 05:30 | GlobeNewswire Inc. | White Gold Corp. Intercepts 5.04 g/t Au over 20.85m in.. |
08/11/2023 | 06:00 | GlobeNewswire Inc. | White Gold Corp. Intersects 5.03 g/t Gold over 25.0m within.. |
07/9/2023 | 06:00 | GlobeNewswire Inc. | White Gold Corp. Intersects Broad Zones of Near Surface Gold.. |
Histórico de Datos 29W
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.208 | 0.208 | 0.198 | 0.201072 | 7,324 | -0.029 | -13.94% |
1 Month | 0.26 | 0.276 | 0.198 | 0.246916 | 6,981 | -0.081 | -31.15% |
3 Months | 0.222 | 0.276 | 0.198 | 0.233743 | 6,174 | -0.043 | -19.37% |
6 Months | 0.186 | 0.276 | 0.152 | 0.206231 | 7,462 | -0.007 | -3.76% |
1 Year | 0.194 | 0.276 | 0.146 | 0.195876 | 7,140 | -0.015 | -7.73% |
3 Years | 0.194 | 0.276 | 0.146 | 0.195876 | 7,140 | -0.015 | -7.73% |
5 Years | 0.194 | 0.276 | 0.146 | 0.195876 | 7,140 | -0.015 | -7.73% |