Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Two Harbors Investment Corp | 2H2 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.055 | 0.45% | 12.33 | 16:50:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.275 | 12.275 | 12.275 | 12.33 | 12.275 |
Resumen Histórico 2H2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.415 | 12.415 | 12.275 | 12.42 | 30 | -0.085 | -0.68% |
| 1 Month | 11.975 | 12.415 | 11.535 | 11.98 | 312 | 0.355 | 2.96% |
| 3 Months | 11.70 | 12.485 | 10.915 | 11.61 | 444 | 0.63 | 5.38% |
| 6 Months | 12.80 | 13.00 | 10.915 | 11.70 | 566 | -0.47 | -3.67% |
| 1 Year | 12.50 | 13.20 | 9.50 | 11.74 | 467 | -0.17 | -1.36% |
| 3 Years | 12.50 | 13.20 | 9.50 | 11.74 | 467 | -0.17 | -1.36% |
| 5 Years | 12.50 | 13.20 | 9.50 | 11.74 | 467 | -0.17 | -1.36% |
2H2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 12.275 | -0.14 | -1.13% | 12.275 | 12.275 | 12.275 | 5 |
| 27 Jun 2024 | 12.415 | 0.00 | 0.00% | 12.415 | 12.415 | 12.415 | 0.00 |
| 26 Jun 2024 | 12.415 | 0.00 | 0.00% | 12.415 | 12.415 | 12.415 | 0.00 |
| 25 Jun 2024 | 12.415 | 0.00 | 0.00% | 12.415 | 12.415 | 12.415 | 0.00 |
| 24 Jun 2024 | 12.415 | 0.05 | 0.44% | 12.415 | 12.415 | 12.415 | 30 |
| 21 Jun 2024 | 12.36 | 0.00 | 0.00% | 12.36 | 12.36 | 12.36 | 0.00 |
| 20 Jun 2024 | 12.36 | 0.04 | 0.37% | 12.36 | 12.36 | 12.36 | 266 |
| 19 Jun 2024 | 12.315 | 0.00 | 0.00% | 12.315 | 12.315 | 12.315 | 0.00 |
| 18 Jun 2024 | 12.315 | 0.29 | 2.41% | 12.315 | 12.315 | 12.315 | 202 |
| 17 Jun 2024 | 12.025 | 0.00 | 0.00% | 12.025 | 12.025 | 12.025 | 0.00 |
| 14 Jun 2024 | 12.025 | 0.00 | 0.00% | 12.025 | 12.025 | 12.025 | 0.00 |
| 13 Jun 2024 | 12.025 | 0.01 | 0.04% | 11.685 | 12.025 | 11.535 | 1,000 |
| 12 Jun 2024 | 12.02 | 0.00 | 0.00% | 12.02 | 12.02 | 12.02 | 0.00 |
| 11 Jun 2024 | 12.02 | -0.07 | -0.58% | 12.145 | 12.145 | 11.91 | 211 |
| 10 Jun 2024 | 12.09 | 0.35 | 2.98% | 12.09 | 12.09 | 12.09 | 23 |
| 07 Jun 2024 | 11.74 | 0.00 | 0.00% | 11.74 | 11.74 | 11.74 | 0.00 |
| 06 Jun 2024 | 11.74 | -0.19 | -1.59% | 11.74 | 11.95 | 11.74 | 384 |
| 05 Jun 2024 | 11.93 | 0.11 | 0.93% | 11.93 | 11.93 | 11.93 | 17 |
| 04 Jun 2024 | 11.82 | -0.16 | -1.29% | 11.68 | 11.82 | 11.68 | 950 |
| 03 Jun 2024 | 11.975 | 0.48 | 4.13% | 11.975 | 11.975 | 11.975 | 40 |
| 31 May 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
| 30 May 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
| 29 May 2024 | 11.50 | 0.15 | 1.32% | 11.50 | 11.50 | 11.50 | 6,500 |
