Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Evergy Inc | 3E7 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 49.75 | 14:26:28 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
49.75 |
Resumen Histórico 3E7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 49.27 | 49.87 | 49.02 | 49.65 | 66 | 0.48 | 0.97% |
1 Month | 49.10 | 50.70 | 48.92 | 49.41 | 52 | 0.65 | 1.32% |
3 Months | 48.57 | 52.10 | 46.67 | 49.49 | 175 | 1.18 | 2.43% |
6 Months | 46.60 | 52.10 | 45.00 | 48.27 | 170 | 3.15 | 6.76% |
1 Year | 51.50 | 52.10 | 44.80 | 48.04 | 141 | -1.75 | -3.40% |
3 Years | 51.50 | 52.10 | 44.80 | 48.04 | 140 | -1.75 | -3.40% |
5 Years | 44.40 | 55.50 | 43.00 | 48.77 | 155 | 5.35 | 12.05% |
3E7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 49.36 | -0.31 | -0.62% | 49.36 | 49.36 | 49.36 | 40 |
26 Jun 2024 | 49.67 | -0.06 | -0.12% | 49.86 | 49.86 | 49.67 | 8 |
25 Jun 2024 | 49.73 | 0.03 | 0.06% | 49.73 | 49.73 | 49.73 | 1 |
24 Jun 2024 | 49.70 | 0.36 | 0.73% | 49.27 | 49.87 | 49.02 | 216 |
21 Jun 2024 | 49.34 | 0.00 | 0.00% | 49.34 | 49.34 | 49.34 | 0.00 |
20 Jun 2024 | 49.34 | 0.00 | 0.00% | 49.34 | 49.34 | 49.34 | 0.00 |
19 Jun 2024 | 49.34 | 0.00 | 0.00% | 49.34 | 49.34 | 49.34 | 0.00 |
18 Jun 2024 | 49.34 | 0.39 | 0.80% | 48.99 | 49.34 | 48.99 | 42 |
17 Jun 2024 | 48.95 | -0.42 | -0.85% | 49.41 | 49.41 | 48.95 | 32 |
14 Jun 2024 | 49.37 | 0.36 | 0.73% | 49.37 | 49.37 | 49.37 | 12 |
13 Jun 2024 | 49.01 | -0.14 | -0.28% | 49.01 | 49.01 | 49.01 | 75 |
12 Jun 2024 | 49.15 | -0.46 | -0.93% | 49.20 | 49.20 | 49.15 | 32 |
11 Jun 2024 | 49.61 | 0.51 | 1.04% | 49.61 | 49.61 | 49.61 | 60 |
10 Jun 2024 | 49.10 | 0.18 | 0.37% | 49.10 | 49.10 | 49.10 | 1 |
07 Jun 2024 | 48.92 | -0.18 | -0.37% | 49.10 | 49.10 | 48.92 | 55 |
06 Jun 2024 | 49.10 | -0.70 | -1.41% | 49.48 | 49.48 | 49.10 | 126 |
05 Jun 2024 | 49.80 | 0.17 | 0.34% | 49.80 | 49.80 | 49.80 | 41 |
04 Jun 2024 | 49.63 | -0.71 | -1.41% | 49.63 | 49.63 | 49.63 | 1 |
03 Jun 2024 | 50.34 | 1.19 | 2.42% | 50.52 | 50.70 | 50.24 | 58 |
31 May 2024 | 49.15 | 0.48 | 0.99% | 49.10 | 49.15 | 49.10 | 90 |
30 May 2024 | 48.67 | 0.00 | 0.00% | 48.67 | 48.67 | 48.67 | 0.00 |
29 May 2024 | 48.67 | -0.33 | -0.67% | 48.67 | 48.67 | 48.67 | 249 |
28 May 2024 | 49.00 | -0.45 | -0.91% | 49.00 | 49.00 | 49.00 | 21 |